Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.297 1.376 1.268 1.317 94,062 +0.00(+0.00%)
Nov 29, 2022 1.278 1.337 1.258 1.317 112,605 +0.04(+3.08%)
Nov 28, 2022 1.278 1.307 1.228 1.278 119,382 -0.03(-2.26%)
Nov 25, 2022 1.337 1.356 1.297 1.307 42,892 -0.04(-2.92%)
Nov 23, 2022 1.405 1.435 1.323 1.346 148,669 -0.05(-3.52%)
Nov 22, 2022 1.307 1.445 1.268 1.396 114,910 +0.10(+7.58%)
Nov 21, 2022 1.307 1.337 1.278 1.297 96,371 -0.03(-2.22%)
Nov 18, 2022 1.346 1.366 1.278 1.327 107,868 -0.01(-0.74%)
Nov 17, 2022 1.425 1.425 1.317 1.337 106,203 -0.08(-5.56%)
Nov 16, 2022 1.435 1.454 1.376 1.415 46,820 -0.02(-1.37%)
Nov 15, 2022 1.504 1.543 1.425 1.435 169,936 -0.08(-5.19%)
Nov 14, 2022 1.622 1.671 1.513 1.513 127,770 -0.20(-11.49%)
Nov 11, 2022 1.494 1.710 1.484 1.710 263,763 +0.21(+13.73%)
Nov 10, 2022 1.327 1.533 1.278 1.504 241,642 +0.31(+26.45%)
Nov 09, 2022 1.219 1.228 1.189 1.189 181,229 -0.04(-3.20%)
Nov 08, 2022 1.219 1.228 1.179 1.228 71,069 +0.03(+2.46%)
Nov 07, 2022 1.219 1.228 1.179 1.199 81,723 +0.00(+0.00%)
Nov 04, 2022 1.219 1.228 1.179 1.199 82,817 -0.03(-2.40%)
Nov 03, 2022 1.209 1.238 1.179 1.228 139,331 +0.01(+0.81%)
Nov 02, 2022 1.209 1.248 1.199 1.219 44,106 +0.01(+0.81%)
Nov 01, 2022 1.219 1.287 1.199 1.209 90,906 +0.00(+0.00%)
Oct 31, 2022 1.199 1.258 1.199 1.209 124,308 +0.00(+0.00%)
Oct 28, 2022 1.219 1.238 1.179 1.209 98,000 -0.03(-2.38%)
Oct 27, 2022 1.307 1.307 1.209 1.238 74,513 -0.02(-1.56%)
Oct 26, 2022 1.219 1.346 1.219 1.258 98,276 -0.01(-0.78%)
Oct 25, 2022 1.120 1.278 1.120 1.268 89,473 +0.14(+12.17%)
Oct 24, 2022 1.219 1.268 1.101 1.130 259,005 -0.07(-5.74%)
Oct 21, 2022 1.179 1.248 1.169 1.199 138,058 +0.01(+0.83%)
Oct 20, 2022 1.287 1.346 1.160 1.189 410,488 -0.11(-8.33%)
Oct 19, 2022 1.317 1.366 1.287 1.297 125,274 -0.02(-1.49%)
Oct 18, 2022 1.337 1.349 1.303 1.317 94,985 +0.00(+0.00%)
Oct 17, 2022 1.317 1.366 1.307 1.317 38,590 -0.01(-0.74%)
Oct 14, 2022 1.327 1.346 1.307 1.327 84,089 -0.01(-0.74%)
Oct 13, 2022 1.307 1.376 1.307 1.337 130,585 +0.00(+0.00%)
Oct 12, 2022 1.356 1.365 1.307 1.337 81,112 -0.02(-1.45%)
Oct 11, 2022 1.376 1.396 1.317 1.356 123,624 -0.01(-0.72%)
Oct 10, 2022 1.376 1.405 1.356 1.366 89,301 +0.00(+0.00%)
Oct 07, 2022 1.464 1.464 1.356 1.366 119,691 -0.11(-7.33%)
Oct 06, 2022 1.425 1.533 1.425 1.474 113,998 +0.05(+3.45%)
Oct 05, 2022 1.435 1.464 1.386 1.425 39,898 -0.03(-2.03%)
Oct 04, 2022 1.346 1.464 1.346 1.454 100,009 +0.12(+8.82%)
Oct 03, 2022 1.425 1.454 1.337 1.337 137,709 -0.10(-6.85%)
Sep 30, 2022 1.327 1.543 1.327 1.435 173,830 +0.08(+5.80%)
Sep 29, 2022 1.376 1.376 1.307 1.356 126,694 -0.03(-2.13%)
Sep 28, 2022 1.386 1.435 1.376 1.386 84,064 -0.01(-0.70%)
Sep 27, 2022 1.376 1.454 1.366 1.396 110,366 +0.02(+1.43%)
Sep 26, 2022 1.454 1.533 1.366 1.376 172,102 -0.09(-6.04%)
Sep 23, 2022 1.445 1.504 1.376 1.464 282,712 +0.01(+0.68%)
Sep 22, 2022 1.553 1.553 1.454 1.454 200,033 -0.10(-6.33%)
Sep 21, 2022 1.592 1.592 1.533 1.553 82,403 -0.03(-1.86%)
Sep 20, 2022 1.523 1.612 1.523 1.582 112,763 +0.03(+1.90%)
Sep 19, 2022 1.563 1.581 1.523 1.553 142,161 -0.03(-1.86%)
Sep 16, 2022 1.631 1.631 1.572 1.582 198,739 -0.09(-5.29%)
Sep 15, 2022 1.612 1.690 1.612 1.671 89,593 +0.07(+4.29%)
Sep 14, 2022 1.622 1.651 1.553 1.602 121,228 -0.02(-1.21%)
Sep 13, 2022 1.651 1.651 1.553 1.622 141,130 -0.03(-1.79%)
Sep 12, 2022 1.602 1.680 1.592 1.651 150,851 +0.06(+3.70%)
Sep 09, 2022 1.602 1.622 1.563 1.592 135,224 -0.01(-0.61%)
Sep 08, 2022 1.592 1.612 1.543 1.602 97,278 +0.02(+1.24%)
Sep 07, 2022 1.543 1.612 1.543 1.582 90,813 +0.02(+1.26%)
Sep 06, 2022 1.572 1.615 1.538 1.563 182,842 +0.00(+0.00%)
Sep 02, 2022 1.651 1.690 1.563 1.563 171,914 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.