Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

1.891 +0.061 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.520 2.520 2.400 2.400 3,210 -0.24(-9.09%)
Nov 29, 2023 2.500 2.640 2.500 2.640 4,933 +0.21(+8.64%)
Nov 28, 2023 2.450 2.450 2.430 2.430 613 -0.07(-2.80%)
Nov 27, 2023 2.470 2.500 2.470 2.500 1,244 +0.08(+3.31%)
Nov 24, 2023 2.420 2.430 2.420 2.420 994 +0.04(+1.68%)
Nov 22, 2023 2.410 2.410 2.380 2.380 292 -0.05(-2.06%)
Nov 21, 2023 2.460 2.515 2.360 2.430 12,488 -0.08(-3.19%)
Nov 20, 2023 2.470 2.510 2.450 2.510 1,861 +0.06(+2.45%)
Nov 17, 2023 2.450 2.485 2.260 2.450 5,045 +0.08(+3.38%)
Nov 16, 2023 2.400 2.400 2.350 2.370 3,800 -0.09(-3.66%)
Nov 15, 2023 2.410 2.470 2.410 2.460 27,463 -0.12(-4.65%)
Nov 14, 2023 2.420 2.647 2.252 2.580 29,573 +0.31(+13.66%)
Nov 13, 2023 2.315 2.465 2.270 2.270 3,616 -0.10(-4.22%)
Nov 10, 2023 2.350 2.600 2.181 2.370 27,596 -0.09(-3.66%)
Nov 09, 2023 2.470 2.610 2.390 2.460 11,624 -0.15(-5.75%)
Nov 08, 2023 2.490 2.610 2.390 2.610 9,021 +0.04(+1.56%)
Nov 07, 2023 2.540 2.610 2.450 2.570 25,130 -0.03(-1.15%)
Nov 06, 2023 2.580 2.610 2.250 2.600 23,708 -0.04(-1.52%)
Nov 03, 2023 2.570 2.650 2.475 2.640 125,094 +0.41(+18.39%)
Nov 02, 2023 2.365 2.400 2.216 2.230 10,626 +0.06(+2.76%)
Nov 01, 2023 2.250 2.300 1.810 2.170 29,929 -0.30(-12.15%)
Oct 31, 2023 2.350 2.690 2.350 2.470 7,964 +0.12(+4.88%)
Oct 30, 2023 2.377 2.460 2.330 2.355 13,413 -0.12(-5.04%)
Oct 27, 2023 2.390 2.680 2.390 2.480 8,320 +0.02(+0.81%)
Oct 25, 2023 2.460 139 -0.14(-5.38%)
Oct 24, 2023 2.505 2.600 2.505 2.600 2,385 +0.10(+4.00%)
Oct 23, 2023 2.415 2.556 2.400 2.500 7,879 +0.15(+6.38%)
Oct 20, 2023 2.419 2.419 2.342 2.350 2,314 -0.04(-1.67%)
Oct 19, 2023 2.390 2.750 2.350 2.390 9,879 -0.23(-8.78%)
Oct 18, 2023 2.440 2.620 2.380 2.620 35,111 +0.12(+4.80%)
Oct 17, 2023 2.510 2.590 2.310 2.500 8,381 +0.15(+6.38%)
Oct 16, 2023 2.245 2.368 2.245 2.350 1,519 +0.04(+1.51%)
Oct 13, 2023 2.240 2.450 2.240 2.315 5,255 +0.06(+2.89%)
Oct 12, 2023 2.360 2.429 2.250 2.250 794 -0.04(-1.75%)
Oct 11, 2023 2.285 2.370 2.285 2.290 2,024 -0.08(-3.17%)
Oct 10, 2023 2.300 2.365 2.280 2.365 3,328 +0.05(+1.94%)
Oct 09, 2023 2.300 2.390 2.100 2.320 30,052 -0.07(-2.93%)
Oct 06, 2023 2.420 2.590 2.390 2.390 3,988 -0.01(-0.42%)
Oct 05, 2023 2.240 2.400 2.150 2.400 41,998 -0.07(-2.83%)
Oct 04, 2023 2.590 2.600 2.430 2.470 2,456 -0.13(-5.00%)
Oct 03, 2023 2.600 2.605 2.483 2.600 3,098 +0.01(+0.39%)
Oct 02, 2023 2.623 2.623 2.590 2.590 3,524 +0.06(+2.37%)
Sep 29, 2023 2.630 2.800 2.520 2.530 16,985 -0.11(-4.17%)
Sep 28, 2023 2.620 2.800 2.500 2.640 49,375 +0.06(+2.33%)
Sep 27, 2023 2.620 2.630 2.505 2.580 9,751 +0.09(+3.61%)
Sep 26, 2023 2.670 2.710 2.460 2.490 35,793 -0.16(-6.04%)
Sep 25, 2023 2.760 2.650 2.650 2.650 4,315 -0.02(-0.75%)
Sep 22, 2023 2.730 2.860 2.665 2.670 17,168 -0.01(-0.37%)
Sep 21, 2023 2.760 2.770 2.670 2.680 14,446 -0.13(-4.63%)
Sep 20, 2023 2.760 3.010 2.740 2.810 4,724 +0.13(+5.04%)
Sep 19, 2023 2.770 2.950 2.620 2.675 28,909 -0.07(-2.72%)
Sep 18, 2023 2.850 3.030 2.725 2.750 28,081 -0.22(-7.41%)
Sep 15, 2023 2.990 3.020 2.890 2.970 7,665 -0.10(-3.15%)
Sep 14, 2023 2.900 3.100 2.870 3.067 2,894 +0.01(+0.22%)
Sep 13, 2023 3.000 3.060 3.000 3.060 3,181 +0.09(+3.03%)
Sep 12, 2023 2.910 3.054 2.910 2.970 726 -0.06(-1.98%)
Sep 11, 2023 3.070 3.130 3.000 3.030 20,887 -0.05(-1.62%)
Sep 08, 2023 3.080 3.080 3.080 3.080 356 -0.01(-0.17%)
Sep 07, 2023 3.085 3.085 3.085 3.085 3,614 -0.03(-1.11%)
Sep 06, 2023 3.035 3.120 2.998 3.120 2,088 +0.08(+2.63%)
Sep 05, 2023 3.130 3.150 3.010 3.040 10,230 +0.12(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.