Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.850 6.225 5.865 6.040 11,236 +0.18(+2.99%)
Nov 29, 2022 6.120 6.165 5.700 5.865 38,666 -0.20(-3.36%)
Nov 28, 2022 6.000 6.455 6.000 6.069 10,635 -0.41(-6.32%)
Nov 25, 2022 6.300 6.645 6.300 6.479 4,301 +0.03(+0.47%)
Nov 23, 2022 6.194 6.473 6.150 6.449 18,810 +0.15(+2.36%)
Nov 22, 2022 6.900 7.035 6.225 6.300 32,161 -0.60(-8.70%)
Nov 21, 2022 7.350 7.350 6.900 6.900 14,353 -0.00(-0.04%)
Nov 18, 2022 7.200 7.350 6.489 6.903 32,534 -0.30(-4.13%)
Nov 17, 2022 6.315 7.498 6.312 7.200 41,101 +0.65(+9.97%)
Nov 16, 2022 6.555 6.882 6.452 6.548 4,295 +0.04(+0.60%)
Nov 15, 2022 6.885 6.900 6.384 6.508 14,424 -0.09(-1.36%)
Nov 14, 2022 6.930 7.317 6.378 6.598 39,529 -0.33(-4.82%)
Nov 11, 2022 6.600 7.050 6.375 6.933 16,030 +0.38(+5.79%)
Nov 10, 2022 6.390 6.750 6.390 6.553 12,540 +0.19(+2.95%)
Nov 09, 2022 6.621 6.621 6.237 6.366 12,982 -0.16(-2.44%)
Nov 08, 2022 6.150 6.636 6.150 6.525 13,271 +0.21(+3.37%)
Nov 07, 2022 6.180 6.600 6.150 6.312 19,226 -0.05(-0.75%)
Nov 04, 2022 6.300 6.540 6.180 6.360 8,356 +0.00(+0.00%)
Nov 03, 2022 6.600 6.738 6.300 6.360 27,092 -0.24(-3.64%)
Nov 02, 2022 6.900 6.954 6.450 6.600 25,461 -0.45(-6.38%)
Nov 01, 2022 7.050 7.215 6.913 7.050 8,260 +0.00(+0.00%)
Oct 31, 2022 7.130 7.350 6.900 7.050 8,270 -0.30(-4.08%)
Oct 28, 2022 7.050 7.350 7.013 7.350 15,070 +0.15(+2.08%)
Oct 27, 2022 6.645 7.423 6.645 7.200 30,494 +0.53(+8.01%)
Oct 26, 2022 6.570 6.897 6.524 6.666 23,530 -0.15(-2.22%)
Oct 25, 2022 6.693 6.933 6.524 6.817 28,102 -0.08(-1.20%)
Oct 24, 2022 7.167 7.200 6.601 6.900 33,462 -0.07(-1.08%)
Oct 21, 2022 7.200 7.200 6.840 6.975 18,209 -0.23(-3.13%)
Oct 20, 2022 7.058 7.692 6.900 7.200 33,481 -0.12(-1.60%)
Oct 19, 2022 7.500 7.500 6.990 7.317 37,295 -0.03(-0.45%)
Oct 18, 2022 7.800 7.950 7.200 7.350 44,252 -0.53(-6.77%)
Oct 17, 2022 7.650 8.100 7.516 7.884 40,727 +0.05(+0.69%)
Oct 14, 2022 7.500 8.139 7.500 7.830 37,100 +0.19(+2.47%)
Oct 13, 2022 6.750 7.662 6.720 7.641 43,212 +0.14(+1.88%)
Oct 12, 2022 7.650 7.950 7.013 7.500 76,062 -0.60(-7.41%)
Oct 11, 2022 8.550 8.594 7.230 8.100 87,409 -0.30(-3.57%)
Oct 10, 2022 7.715 9.276 6.944 8.400 227,078 +0.75(+9.80%)
Oct 07, 2022 9.085 10.95 7.275 7.650 1,131,493 -0.53(-6.42%)
Oct 06, 2022 7.200 8.610 7.200 8.175 283,802 +1.05(+14.69%)
Oct 05, 2022 7.200 7.272 6.900 7.128 17,010 +0.14(+2.06%)
Oct 04, 2022 6.675 7.350 6.675 6.984 19,448 +0.35(+5.34%)
Oct 03, 2022 6.720 7.019 6.600 6.630 11,555 -0.04(-0.67%)
Sep 30, 2022 7.050 7.170 6.600 6.675 20,896 -0.53(-7.29%)
Sep 29, 2022 7.050 7.288 6.902 7.200 13,290 -0.22(-3.03%)
Sep 28, 2022 6.867 7.875 6.765 7.425 29,984 +0.34(+4.87%)
Sep 27, 2022 7.200 7.350 6.900 7.080 11,613 -0.24(-3.28%)
Sep 26, 2022 7.200 7.710 6.600 7.320 31,619 -0.10(-1.41%)
Sep 23, 2022 6.900 7.425 6.450 7.425 46,939 +0.15(+2.04%)
Sep 22, 2022 7.800 7.875 6.900 7.277 201,646 -0.01(-0.19%)
Sep 21, 2022 8.100 8.100 7.065 7.290 46,148 -0.71(-8.85%)
Sep 20, 2022 8.100 8.329 7.635 7.998 43,212 -0.33(-3.98%)
Sep 19, 2022 8.709 9.000 8.115 8.329 33,259 -0.67(-7.45%)
Sep 16, 2022 9.000 9.150 8.738 9.000 39,270 -0.29(-3.13%)
Sep 15, 2022 8.980 10.36 8.709 9.291 94,301 +0.29(+3.23%)
Sep 14, 2022 8.850 9.495 8.910 9.000 40,309 -0.41(-4.35%)
Sep 13, 2022 9.000 9.629 8.456 9.409 54,586 +0.11(+1.19%)
Sep 12, 2022 10.35 10.39 8.550 9.299 193,481 -1.20(-11.44%)
Sep 09, 2022 11.10 11.70 10.22 10.50 144,277 -0.97(-8.50%)
Sep 08, 2022 11.14 12.00 10.71 11.47 87,690 +0.10(+0.86%)
Sep 07, 2022 11.25 11.55 10.24 11.38 82,949 +0.04(+0.38%)
Sep 06, 2022 12.75 12.83 10.58 11.33 125,586 -1.57(-12.14%)
Sep 02, 2022 12.57 12.90 12.06 12.90 59,911 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.