Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022					0	+0.00(+0.00%)
Oct 28, 2022	7.100	7.250	6.800	7.220	98,819	+0.12(+1.69%)
Oct 27, 2022	7.270	7.360	6.980	7.100	71,503	-0.01(-0.14%)
Oct 26, 2022	6.790	7.400	6.790	7.110	218,399	+0.32(+4.71%)
Oct 25, 2022	6.980	7.070	6.770	6.790	100,561	-0.17(-2.44%)
Oct 24, 2022	6.740	7.000	6.651	6.960	115,197	+0.14(+2.05%)
Oct 21, 2022	6.530	6.840	6.490	6.820	113,305	+0.28(+4.28%)
Oct 20, 2022	6.650	6.710	6.490	6.540	54,140	+0.00(+0.00%)
Oct 19, 2022	6.220	6.560	6.036	6.540	164,052	+0.42(+6.86%)
Oct 18, 2022	5.910	6.230	5.910	6.120	75,821	+0.20(+3.38%)
Oct 17, 2022	5.750	6.070	5.750	5.920	35,515	+0.24(+4.23%)
Oct 14, 2022	5.900	6.070	5.680	5.680	17,209	-0.30(-5.02%)
Oct 13, 2022	5.580	6.070	5.450	5.980	46,904	+0.34(+6.03%)
Oct 12, 2022	5.850	5.850	5.390	5.640	64,405	-0.19(-3.26%)
Oct 11, 2022	5.920	6.000	5.630	5.830	59,535	-0.23(-3.80%)
Oct 10, 2022	6.450	6.590	6.000	6.060	43,915	-0.39(-6.05%)
Oct 07, 2022	6.400	6.480	6.150	6.450	87,052	+0.08(+1.18%)
Oct 06, 2022	6.250	6.500	6.230	6.375	67,992	+0.07(+1.03%)
Oct 05, 2022	5.830	6.320	5.740	6.310	123,404	+0.41(+6.95%)
Oct 04, 2022	5.510	5.900	5.382	5.900	77,379	+0.50(+9.26%)
Oct 03, 2022	5.230	5.430	5.200	5.400	73,129	+0.33(+6.51%)
Sep 30, 2022	4.910	5.180	4.870	5.070	30,285	+0.08(+1.60%)
Sep 29, 2022	5.170	5.170	4.920	4.990	83,412	-0.24(-4.59%)
Sep 28, 2022	4.920	5.360	4.910	5.230	59,332	+0.33(+6.73%)
Sep 27, 2022	5.150	5.310	4.885	4.900	50,581	-0.19(-3.73%)
Sep 26, 2022	5.270	5.380	5.041	5.090	43,516	-0.20(-3.78%)
Sep 23, 2022	5.270	5.310	4.917	5.290	156,034	-0.21(-3.82%)
Sep 22, 2022	5.700	5.700	5.470	5.500	67,310	-0.11(-1.96%)
Sep 21, 2022	5.870	5.870	5.608	5.610	86,971	-0.22(-3.77%)
Sep 20, 2022	6.040	6.060	5.830	5.830	65,626	-0.21(-3.48%)
Sep 19, 2022	6.040	6.380	6.030	6.040	85,774	-0.21(-3.36%)
Sep 16, 2022	6.340	6.360	6.110	6.250	109,110	-0.10(-1.57%)
Sep 15, 2022	6.740	6.750	6.240	6.350	146,839	-0.52(-7.57%)
Sep 14, 2022	6.740	6.950	6.740	6.870	164,947	+0.17(+2.54%)
Sep 13, 2022	6.620	6.840	6.530	6.700	128,281	-0.06(-0.89%)
Sep 12, 2022	6.650	6.960	6.620	6.760	58,436	+0.27(+4.16%)
Sep 09, 2022	6.200	6.590	6.160	6.490	86,259	+0.33(+5.36%)
Sep 08, 2022	5.990	6.200	5.900	6.160	63,980	+0.11(+1.82%)
Sep 07, 2022	6.080	6.240	5.940	6.050	88,438	-0.14(-2.26%)
Sep 06, 2022	6.460	6.580	6.070	6.190	100,747	-0.27(-4.18%)
Sep 02, 2022	6.450	6.540	6.070	6.460	78,107	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U.S. Well Services Inc (NQ: USWS )

Historical Prices