Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.510	8.010	7.510	7.900	47,100	-0.01(-0.13%)
Nov 29, 2018	7.900	7.980	7.750	7.910	131,643	+0.01(+0.13%)
Nov 28, 2018	7.700	8.350	6.930	7.900	164,054	+0.01(+0.13%)
Nov 27, 2018	8.040	8.230	7.850	7.890	3,095	-0.11(-1.38%)
Nov 26, 2018	8.540	8.640	7.940	8.000	37,687	-0.48(-5.66%)
Nov 23, 2018	8.130	8.540	8.130	8.480	25,200	+0.41(+5.08%)
Nov 21, 2018		8.070	8.070	8.070	0	+0.03(+0.37%)
Nov 20, 2018	8.300	8.900	8.040	8.040	15,505	-0.37(-4.40%)
Nov 19, 2018	8.990	8.990	8.260	8.410	14,326	-0.01(-0.12%)
Nov 16, 2018	8.430	8.600	8.330	8.420	52,000	-0.26(-3.00%)
Nov 15, 2018	9.400	9.400	8.680	8.680	15,782	-0.02(-0.23%)
Nov 14, 2018	9.800	9.800	8.700	8.700	21,330	-1.00(-10.31%)
Nov 13, 2018	10.10	10.10	9.690	9.700	10,155	-0.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U.S. Well Services Inc (NQ: USWS )

Historical Prices