Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.030	9.030	9.030	9.030	211	-0.07(-0.76%)
Nov 28, 2023				9.099	30	+0.57(+6.63%)
Nov 27, 2023	8.425	8.931	8.425	8.534	450	+0.57(+7.10%)
Nov 24, 2023	8.335	8.335	7.968	7.968	217	+0.33(+4.29%)
Nov 22, 2023	8.425	8.435	7.522	7.641	5,005	-0.65(-7.89%)
Nov 21, 2023	7.482	8.435	7.482	8.296	1,197	+0.16(+1.95%)
Nov 20, 2023	9.010	9.526	7.373	8.137	3,107	-0.60(-6.82%)
Nov 17, 2023	8.603	9.328	8.087	8.732	2,106	+1.13(+14.88%)
Nov 16, 2023	9.675	10.12	7.601	7.601	4,135	-2.02(-21.03%)
Nov 15, 2023	10.62	10.92	8.990	9.625	3,266	-0.10(-1.02%)
Nov 14, 2023	9.328	10.22	9.328	9.725	2,519	+0.79(+8.89%)
Nov 13, 2023	9.328	9.328	8.732	8.931	2,846	+0.99(+12.50%)
Nov 10, 2023	8.425	8.435	7.938	7.938	2,226	+0.30(+3.90%)
Nov 09, 2023	5.954	7.839	5.557	7.641	5,946	+1.89(+32.76%)
Nov 08, 2023	5.954	6.430	5.210	5.755	5,197	-0.69(-10.77%)
Nov 07, 2023	6.450	6.450	6.450	6.450	484	+0.10(+1.56%)
Nov 03, 2023				6.351	668	-2.72(-29.98%)
Nov 02, 2023	7.184	9.070	7.184	9.070	2,420	+2.12(+30.57%)
Nov 01, 2023	7.948	8.435	6.946	6.946	3,569	-0.14(-1.96%)
Oct 31, 2023	10.87	11.20	6.966	7.085	18,663	-3.48(-32.96%)
Oct 30, 2023	10.57	10.57	10.57	10.57	216	+0.46(+4.51%)
Oct 27, 2023	10.62	11.56	9.963	10.11	1,353	-1.70(-14.37%)
Oct 26, 2023	12.11	12.11	10.52	11.81	4,823	+0.09(+0.76%)
Oct 25, 2023	11.56	12.35	10.63	11.72	2,324	-1.17(-9.08%)
Oct 24, 2023	12.40	12.89	12.40	12.89	205	+0.00(+0.00%)
Oct 20, 2023				12.89	38	+0.52(+4.17%)
Oct 19, 2023	14.19	14.19	11.99	12.37	7,065	-1.37(-9.96%)
Oct 18, 2023	13.74	13.74	13.74	13.74	102	+0.49(+3.70%)
Oct 16, 2023				13.25	4	+0.98(+8.00%)
Oct 13, 2023	13.55	13.55	12.27	12.27	386	-0.69(-5.30%)
Oct 12, 2023	14.63	14.63	12.96	12.96	917	-0.40(-3.01%)
Oct 11, 2023	14.73	14.73	13.36	13.36	552	-1.00(-6.97%)
Oct 10, 2023	17.67	19.93	14.36	14.36	23,521	-3.20(-18.22%)
Oct 09, 2023	16.75	17.56	16.75	17.56	1,077	+1.08(+6.56%)
Oct 06, 2023	16.64	16.65	16.10	16.48	909	+0.14(+0.84%)
Oct 03, 2023				16.34	43	+0.64(+4.06%)
Oct 02, 2023	15.71	15.71	15.71	15.71	107	+0.46(+3.03%)
Sep 29, 2023	16.39	16.42	14.27	15.25	7,521	-0.07(-0.45%)
Sep 28, 2023	16.49	16.61	12.94	15.31	9,859	+0.25(+1.63%)
Sep 27, 2023	16.54	16.54	14.92	15.07	2,246	-1.03(-6.40%)
Sep 26, 2023	17.17	18.65	14.73	16.10	9,135	-0.59(-3.53%)
Sep 25, 2023	17.18	16.98	16.69	16.69	2,418	+0.10(+0.59%)
Sep 22, 2023	16.28	16.93	16.10	16.59	5,244	+0.88(+5.62%)
Sep 21, 2023	15.71	15.71	15.71	15.71	102	+0.98(+6.67%)
Sep 20, 2023	14.71	15.22	14.71	14.73	512	-0.05(-0.33%)
Sep 18, 2023				14.77	8	+0.82(+5.91%)
Sep 15, 2023	14.23	14.23	13.95	13.95	607	+0.75(+5.65%)
Sep 14, 2023	13.06	13.35	12.76	13.20	624	+0.03(+0.22%)
Sep 13, 2023	13.15	13.17	13.15	13.17	1,307	+0.13(+0.98%)
Sep 12, 2023	14.97	16.49	12.85	13.05	11,208	-1.53(-10.50%)
Sep 11, 2023	14.63	14.84	14.58	14.58	2,250	+1.08(+8.00%)
Sep 08, 2023	14.82	14.82	13.50	13.50	919	-0.25(-1.79%)
Sep 06, 2023				13.74	3	+0.44(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices