Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

9.900 +1.900 (+23.75%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				9.490	0	+0.01(+0.10%)
Nov 23, 2022				9.481	0	+0.90(+10.51%)
Nov 21, 2022				8.579	12	-0.01(-0.11%)
Nov 18, 2022	8.589	8.589	8.589	8.589	107	-0.47(-5.14%)
Nov 17, 2022	8.199	10.40	8.161	9.054	8,697	+0.33(+3.81%)
Nov 15, 2022				8.721	15	+0.29(+3.49%)
Nov 08, 2022				8.427	63	-0.64(-7.02%)
Nov 01, 2022				9.063	0	+0.75(+9.02%)
Oct 27, 2022				8.313	0	+1.33(+19.10%)
Oct 19, 2022				6.980	0	-0.41(-5.58%)
Oct 18, 2022	6.520	7.782	6.282	7.393	4,924	+0.72(+10.81%)
Oct 14, 2022				6.672	22	-0.30(-4.35%)
Oct 13, 2022	6.975	6.975	6.975	6.975	385	-0.04(-0.54%)
Oct 11, 2022				7.013	27	+0.09(+1.34%)
Oct 06, 2022				6.920	7	-0.20(-2.75%)
Oct 05, 2022	6.520	7.488	6.418	7.115	4,009	+0.60(+9.14%)
Sep 30, 2022				6.519	10	-0.08(-1.28%)
Sep 29, 2022	6.334	6.604	5.944	6.604	3,117	+0.84(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices