Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		6.350	6.350	6.350	14	+0.26(+4.29%)
Nov 19, 2021	6.089	6.089	6.089	6.089	463	-0.13(-2.03%)
Nov 18, 2021	6.215	6.215	6.215	6.215	241	+0.13(+2.07%)
Nov 04, 2021		6.089	6.089	6.089	0	-0.43(-6.67%)
Nov 02, 2021		6.524	6.524	6.524	35	+0.26(+4.17%)
Oct 29, 2021		6.263	6.263	6.263	60	-0.09(-1.37%)
Oct 28, 2021	6.350	6.350	6.350	6.350	547	-0.04(-0.68%)
Oct 27, 2021	6.394	6.394	6.394	6.394	117	-0.35(-5.25%)
Oct 26, 2021	7.021	7.021	6.437	6.748	3,575	-0.03(-0.42%)
Oct 25, 2021	6.611	6.872	6.611	6.776	1,182	-0.18(-2.62%)
Oct 22, 2021	6.655	7.394	6.524	6.959	2,322	+0.52(+8.11%)
Oct 21, 2021	6.437	6.437	6.437	6.437	116	+0.03(+0.41%)
Oct 20, 2021	6.542	6.542	6.411	6.411	1,200	+0.00(+0.00%)
Oct 19, 2021	7.612	7.612	6.411	6.411	1,104	-0.44(-6.47%)
Oct 11, 2021		6.855	6.855	6.855	0	+0.00(+0.00%)
Oct 08, 2021	6.855	6.855	6.855	6.855	236	+0.04(+0.63%)
Oct 01, 2021		6.812	6.812	6.812	23	-0.03(-0.51%)
Sep 15, 2021		6.847	6.847	6.847	0	+0.00(+0.01%)
Sep 07, 2021		6.846	6.846	6.846	0	+0.00(+0.00%)
Sep 03, 2021	7.683	7.683	6.846	6.846	523	-0.41(-5.65%)
Sep 02, 2021	7.094	7.256	6.969	7.256	1,179	-0.43(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices