Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 125.74 126.97 124.04 124.22 16,525 -2.16(-1.71%)
Nov 29, 2023 125.61 127.21 124.37 126.39 11,264 +3.77(+3.07%)
Nov 28, 2023 127.60 127.60 122.62 122.62 19,258 -4.01(-3.17%)
Nov 27, 2023 129.37 130.59 126.48 126.62 18,652 -4.51(-3.44%)
Nov 24, 2023 133.10 133.10 131.13 131.13 6,490 -1.04(-0.78%)
Nov 22, 2023 132.59 132.59 131.74 132.17 6,008 -0.20(-0.15%)
Nov 21, 2023 132.39 132.78 130.90 132.37 11,840 -0.20(-0.15%)
Nov 20, 2023 131.25 133.54 131.09 132.56 15,832 +1.43(+1.09%)
Nov 17, 2023 131.39 133.08 130.57 131.14 13,833 +1.08(+0.83%)
Nov 16, 2023 131.45 131.45 129.21 130.06 15,894 -1.03(-0.78%)
Nov 15, 2023 135.28 135.28 129.76 131.09 15,063 -2.28(-1.71%)
Nov 14, 2023 129.28 133.83 126.56 133.37 21,436 +8.78(+7.05%)
Nov 13, 2023 121.16 124.79 121.16 124.59 25,509 +1.82(+1.49%)
Nov 10, 2023 120.22 123.67 120.22 122.77 10,864 +3.56(+2.99%)
Nov 09, 2023 120.58 121.18 118.05 119.21 12,640 -0.88(-0.73%)
Nov 08, 2023 122.51 122.51 115.59 120.08 18,176 +0.01(+0.01%)
Nov 07, 2023 117.79 121.61 116.46 120.07 29,377 +4.32(+3.73%)
Nov 06, 2023 115.62 117.37 113.93 115.76 21,761 -0.10(-0.09%)
Nov 03, 2023 110.93 116.02 109.91 115.86 30,080 +5.92(+5.39%)
Nov 02, 2023 135.58 135.58 104.64 109.94 53,138 -28.14(-20.38%)
Nov 01, 2023 134.08 138.35 133.95 138.08 27,725 +3.15(+2.33%)
Oct 31, 2023 134.09 137.23 133.09 134.93 19,824 +0.78(+0.58%)
Oct 30, 2023 132.31 135.02 129.72 134.15 26,873 +2.18(+1.65%)
Oct 27, 2023 132.63 134.06 130.67 131.97 20,329 -0.30(-0.23%)
Oct 26, 2023 134.77 136.31 131.32 132.27 38,283 -0.51(-0.38%)
Oct 25, 2023 134.56 136.47 132.17 132.78 27,706 -2.80(-2.07%)
Oct 24, 2023 143.65 143.65 134.48 135.58 22,198 -0.47(-0.34%)
Oct 23, 2023 136.57 140.56 134.34 136.04 23,777 -2.11(-1.53%)
Oct 20, 2023 140.33 140.33 137.08 138.16 10,813 -1.94(-1.39%)
Oct 19, 2023 139.71 144.15 139.57 140.10 18,958 -0.84(-0.59%)
Oct 18, 2023 147.90 148.53 139.71 140.94 21,217 -7.57(-5.10%)
Oct 17, 2023 141.07 150.93 141.07 148.51 25,078 +5.90(+4.13%)
Oct 16, 2023 143.54 145.54 141.55 142.61 41,594 +0.06(+0.04%)
Oct 13, 2023 147.55 151.65 140.47 142.55 21,541 -5.72(-3.86%)
Oct 12, 2023 157.45 157.45 147.60 148.28 19,355 -8.44(-5.39%)
Oct 11, 2023 160.63 164.49 155.79 156.72 34,834 -5.01(-3.10%)
Oct 10, 2023 163.62 167.06 161.47 161.73 38,819 +0.94(+0.58%)
Oct 09, 2023 161.01 162.69 157.78 160.80 20,306 -1.06(-0.65%)
Oct 06, 2023 158.68 163.99 157.13 161.85 16,040 +2.45(+1.54%)
Oct 05, 2023 159.12 160.50 157.52 159.40 11,887 -0.51(-0.32%)
Oct 04, 2023 157.53 160.47 154.53 159.91 23,776 +2.46(+1.56%)
Oct 03, 2023 157.38 160.50 156.65 157.45 23,799 -0.93(-0.59%)
Oct 02, 2023 162.99 163.49 156.50 158.38 21,891 -3.70(-2.28%)
Sep 29, 2023 166.15 166.15 159.09 162.07 23,503 -2.96(-1.79%)
Sep 28, 2023 169.86 170.09 165.03 165.03 59,007 -2.53(-1.51%)
Sep 27, 2023 160.90 168.72 160.90 167.56 29,223 +6.39(+3.97%)
Sep 26, 2023 160.77 163.49 156.45 161.17 28,717 -2.58(-1.57%)
Sep 25, 2023 160.77 166.77 163.75 163.75 36,950 +0.97(+0.60%)
Sep 22, 2023 152.05 162.83 152.05 162.77 39,744 +12.43(+8.26%)
Sep 21, 2023 153.28 154.28 149.35 150.35 16,908 -5.38(-3.45%)
Sep 20, 2023 158.02 160.40 155.40 155.72 13,435 -2.30(-1.46%)
Sep 19, 2023 155.68 160.12 155.68 158.02 24,001 +1.50(+0.96%)
Sep 18, 2023 166.16 169.47 155.86 156.52 20,026 -9.64(-5.80%)
Sep 15, 2023 165.55 168.44 163.19 166.16 56,352 +0.51(+0.31%)
Sep 14, 2023 160.16 165.65 160.16 165.65 11,125 +6.54(+4.11%)
Sep 13, 2023 164.29 164.79 159.11 159.11 15,246 -7.09(-4.27%)
Sep 12, 2023 168.67 171.26 164.56 166.20 13,127 -3.58(-2.11%)
Sep 11, 2023 174.62 175.46 169.35 169.78 12,471 -4.49(-2.58%)
Sep 08, 2023 180.12 180.22 171.98 174.27 14,020 -4.48(-2.51%)
Sep 07, 2023 173.25 179.43 170.35 178.75 31,796 +5.75(+3.33%)
Sep 06, 2023 169.67 173.74 169.43 173.00 15,815 +4.82(+2.87%)
Sep 05, 2023 165.84 173.39 163.30 168.18 18,654 -0.99(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.