Egalet Corp (NQ: EGLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2018		0.3273	0.3273		0	+0.00(+0.00%)
Sep 17, 2018	0.3560	0.3720	0.3200	0.3400	232,948	-0.01(-2.86%)
Sep 14, 2018	0.3900	0.3900	0.3500	0.3500	190,100	-0.00(-0.31%)
Sep 13, 2018	0.3651	0.3800	0.3500	0.3511	303,209	-0.02(-4.62%)
Sep 12, 2018	0.3802	0.3900	0.3510	0.3681	192,570	-0.01(-3.16%)
Sep 11, 2018	0.3856	0.3900	0.3700	0.3801	292,763	-0.01(-2.54%)
Sep 10, 2018	0.4100	0.4300	0.3700	0.3900	247,409	+0.00(+0.00%)
Sep 07, 2018	0.4000	0.4100	0.3900	0.3900	315,700	-0.01(-2.50%)
Sep 06, 2018	0.3900	0.4300	0.3800	0.4000	706,095	+0.02(+4.96%)
Sep 05, 2018	0.4100	0.4100	0.3711	0.3811	258,663	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Egalet Corp (NQ: EGLT )

Historical Prices