Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.390 8.451 8.220 8.451 620 +0.15(+1.82%)
Nov 26, 2014 8.390 8.300 8.300 8.300 7,500 +0.19(+2.34%)
Nov 25, 2014 8.450 8.489 8.030 8.110 3,566 +0.00(+0.00%)
Nov 24, 2014 8.280 8.429 8.010 8.110 2,200 -0.23(-2.76%)
Nov 21, 2014 8.390 8.435 8.120 8.340 8,235 +0.23(+2.84%)
Nov 20, 2014 8.460 8.460 8.100 8.110 9,140 -0.24(-2.87%)
Nov 19, 2014 8.879 8.889 8.020 8.350 6,192 -0.33(-3.80%)
Nov 18, 2014 8.380 8.700 8.280 8.680 6,108 +0.36(+4.33%)
Nov 17, 2014 8.530 8.690 8.120 8.320 6,137 -0.28(-3.26%)
Nov 14, 2014 8.500 8.749 8.462 8.600 14,562 +0.08(+0.94%)
Nov 13, 2014 8.750 8.750 8.500 8.520 20,145 -0.21(-2.41%)
Nov 12, 2014 8.750 8.750 8.700 8.730 7,152 -0.03(-0.34%)
Nov 11, 2014 8.700 8.790 8.700 8.760 2,888 +0.05(+0.57%)
Nov 10, 2014 8.610 8.800 8.610 8.710 4,941 +0.03(+0.35%)
Nov 07, 2014 8.700 8.700 8.510 8.680 10,147 -0.07(-0.80%)
Nov 06, 2014 8.717 8.800 8.510 8.750 11,587 -0.04(-0.46%)
Nov 05, 2014 8.480 8.800 8.480 8.790 18,440 +0.29(+3.41%)
Nov 04, 2014 8.600 8.870 8.500 8.500 21,955 +0.11(+1.31%)
Nov 03, 2014 8.500 8.849 8.190 8.390 19,858 -0.21(-2.44%)
Oct 31, 2014 8.750 8.800 8.600 8.600 12,815 -0.11(-1.26%)
Oct 30, 2014 8.510 8.890 8.510 8.710 18,535 +0.16(+1.87%)
Oct 29, 2014 8.680 9.000 8.550 8.550 19,953 -0.43(-4.79%)
Oct 28, 2014 8.950 9.000 8.660 8.980 41,468 +0.14(+1.58%)
Oct 27, 2014 8.720 8.930 8.860 8.840 3,383 -0.02(-0.23%)
Oct 24, 2014 8.250 9.240 8.230 8.860 36,710 +0.61(+7.39%)
Oct 23, 2014 7.950 8.280 7.750 8.250 27,471 +0.25(+3.12%)
Oct 22, 2014 7.930 8.000 7.730 8.000 4,367 +0.10(+1.27%)
Oct 21, 2014 8.060 8.134 7.870 7.900 34,316 -0.13(-1.62%)
Oct 20, 2014 7.500 8.030 7.500 8.030 24,185 +0.44(+5.80%)
Oct 17, 2014 7.600 7.639 7.530 7.590 2,359 -0.05(-0.65%)
Oct 16, 2014 7.250 7.650 7.250 7.640 8,527 +0.00(+0.00%)
Oct 15, 2014 7.090 7.680 7.090 7.640 7,450 +0.64(+9.14%)
Oct 14, 2014 7.000 6.730 6.750 7.000 10,385 +0.27(+4.01%)
Oct 13, 2014 7.160 7.170 6.720 6.730 13,775 -0.57(-7.81%)
Oct 10, 2014 7.190 7.320 7.140 7.300 1,640 +0.10(+1.39%)
Oct 09, 2014 7.380 7.570 7.000 7.200 11,251 -0.29(-3.87%)
Oct 08, 2014 7.730 7.730 7.147 7.490 7,514 -0.23(-2.98%)
Oct 07, 2014 7.970 8.000 7.410 7.720 13,820 -0.42(-5.16%)
Oct 06, 2014 8.100 8.140 7.010 8.140 16,032 -0.01(-0.12%)
Oct 03, 2014 7.320 8.150 7.320 8.150 16,889 +0.79(+10.76%)
Oct 02, 2014 7.210 7.470 7.130 7.358 16,967 +0.07(+0.93%)
Oct 01, 2014 7.430 7.490 7.140 7.290 17,336 -0.13(-1.75%)
Sep 30, 2014 7.600 7.600 7.290 7.420 12,966 -0.18(-2.37%)
Sep 29, 2014 7.500 7.700 7.490 7.600 18,134 +0.11(+1.47%)
Sep 26, 2014 7.360 7.540 7.090 7.490 22,265 -0.18(-2.35%)
Sep 25, 2014 7.725 7.800 7.020 7.670 23,105 +0.02(+0.26%)
Sep 24, 2014 7.660 7.871 7.500 7.650 8,571 -0.04(-0.51%)
Sep 23, 2014 7.550 7.919 7.530 7.689 10,730 +0.01(+0.13%)
Sep 22, 2014 7.480 8.090 7.480 7.679 11,119 +0.06(+0.77%)
Sep 19, 2014 8.250 8.450 7.480 7.620 46,878 -0.60(-7.30%)
Sep 18, 2014 7.890 8.500 7.880 8.220 45,920 +0.42(+5.38%)
Sep 17, 2014 7.900 7.900 7.798 7.800 10,456 -0.14(-1.76%)
Sep 16, 2014 7.780 7.940 7.696 7.940 16,528 +0.15(+1.93%)
Sep 15, 2014 7.740 7.830 7.560 7.790 30,610 +0.10(+1.30%)
Sep 12, 2014 7.870 7.880 7.690 7.690 10,683 -0.17(-2.16%)
Sep 11, 2014 7.920 8.010 7.600 7.860 59,030 -0.08(-1.01%)
Sep 10, 2014 7.790 8.200 7.700 7.940 31,344 +0.17(+2.19%)
Sep 09, 2014 7.760 7.840 7.650 7.770 9,010 -0.02(-0.26%)
Sep 08, 2014 7.680 7.790 7.510 7.790 9,467 +0.07(+0.92%)
Sep 05, 2014 7.560 7.719 7.560 7.719 1,838 +0.17(+2.24%)
Sep 04, 2014 7.750 7.750 7.750 7.550 6,764 -0.33(-4.19%)
Sep 03, 2014 7.870 7.950 7.550 7.880 4,170 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.