Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2023					0	+0.00(+0.00%)
Oct 05, 2023	10.79	10.80	10.79	10.80	3,928	+0.01(+0.09%)
Oct 04, 2023	10.78	10.80	10.78	10.79	38,394	-0.03(-0.28%)
Oct 02, 2023				10.82	0	-0.02(-0.18%)
Sep 29, 2023	10.84	10.84	10.84	10.84	120	+0.01(+0.09%)
Sep 28, 2023	10.83	10.83	10.83	10.83	327	-0.01(-0.09%)
Sep 27, 2023	10.84	10.84	10.84	10.84	1,152	+0.00(+0.03%)
Sep 26, 2023	10.84	10.84	10.84	10.84	924	-0.00(-0.03%)
Sep 25, 2023	10.82	10.84	10.82	10.84	10,115	+0.03(+0.28%)
Sep 22, 2023	10.81	10.81	10.81	10.81	10,000	+0.00(+0.00%)
Sep 21, 2023	10.81	10.81	10.81	10.81	10,000	+0.00(+0.00%)
Sep 20, 2023	10.81	10.81	10.81	10.81	25,007	-0.01(-0.09%)
Sep 18, 2023				10.82	81	+0.04(+0.37%)
Sep 13, 2023				10.78	24	-0.06(-0.55%)
Sep 12, 2023	10.84	10.84	10.84	10.84	265	+0.05(+0.46%)
Sep 11, 2023	10.79	10.79	10.79	10.79	415	-0.01(-0.09%)
Sep 08, 2023	10.79	10.80	10.78	10.80	2,961	+0.00(+0.00%)
Sep 07, 2023	10.80	10.80	10.80	10.80	171	+0.02(+0.19%)
Sep 06, 2023	10.78	10.78	10.78	10.78	78,187	+0.01(+0.09%)
Sep 05, 2023	10.77	10.77	10.77	10.77	3,613	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioplus Acquisition Corp Cl A (NQ: BIOS )

Historical Prices