Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.310 3.400 3.270 3.280 165,000 +0.00(+0.00%)
Nov 29, 2006 3.460 3.540 3.280 3.280 308,180 -0.18(-5.20%)
Nov 28, 2006 3.370 3.610 3.310 3.460 598,466 +0.15(+4.53%)
Nov 27, 2006 3.280 3.590 3.210 3.310 592,034 +0.05(+1.53%)
Nov 24, 2006 3.440 3.490 3.250 3.260 484,790 -0.19(-5.51%)
Nov 22, 2006 2.840 3.710 2.780 3.450 2,460,167 +0.64(+22.78%)
Nov 21, 2006 2.780 2.850 2.750 2.810 147,628 +0.03(+1.08%)
Nov 20, 2006 2.770 2.800 2.750 2.780 110,610 -0.01(-0.36%)
Nov 17, 2006 2.900 2.900 2.740 2.790 233,814 -0.09(-3.12%)
Nov 16, 2006 2.910 2.930 2.820 2.880 462,042 +0.00(+0.00%)
Nov 15, 2006 2.870 2.910 2.810 2.880 349,530 +0.01(+0.35%)
Nov 14, 2006 2.780 2.900 2.720 2.870 566,481 +0.12(+4.36%)
Nov 13, 2006 2.720 2.820 2.710 2.750 616,602 +0.03(+1.10%)
Nov 10, 2006 2.640 2.730 2.630 2.720 419,156 +0.06(+2.26%)
Nov 09, 2006 2.600 2.660 2.540 2.660 407,289 +0.06(+2.31%)
Nov 08, 2006 2.580 2.630 2.530 2.600 832,584 +0.04(+1.56%)
Nov 07, 2006 2.550 2.650 2.470 2.560 1,220,968 -0.04(-1.54%)
Nov 06, 2006 2.540 2.640 2.520 2.600 257,367 +0.08(+3.17%)
Nov 03, 2006 2.510 2.590 2.500 2.520 86,603 +0.02(+0.80%)
Nov 02, 2006 2.500 2.550 2.470 2.500 150,672 +0.03(+1.21%)
Nov 01, 2006 2.470 2.570 2.450 2.470 411,706 +0.03(+1.23%)
Oct 31, 2006 2.570 2.650 2.390 2.440 585,104 -0.13(-5.06%)
Oct 30, 2006 2.590 2.590 2.510 2.570 216,582 +0.01(+0.39%)
Oct 27, 2006 2.560 2.600 2.550 2.560 195,683 +0.01(+0.39%)
Oct 26, 2006 2.520 2.550 2.450 2.550 232,251 +0.05(+2.00%)
Oct 25, 2006 2.460 2.650 2.450 2.500 804,300 +0.03(+1.21%)
Oct 24, 2006 2.510 2.520 2.400 2.470 266,798 -0.02(-0.80%)
Oct 23, 2006 2.620 2.740 2.490 2.490 324,713 -0.11(-4.23%)
Oct 20, 2006 2.610 2.630 2.570 2.600 139,245 +0.01(+0.39%)
Oct 19, 2006 2.520 2.640 2.520 2.590 222,673 +0.06(+2.37%)
Oct 18, 2006 2.520 2.590 2.520 2.530 95,345 +0.01(+0.40%)
Oct 17, 2006 2.520 2.550 2.495 2.520 248,547 +0.02(+0.80%)
Oct 16, 2006 2.510 2.580 2.500 2.500 202,127 -0.04(-1.57%)
Oct 13, 2006 2.460 2.650 2.460 2.540 287,368 +0.07(+2.83%)
Oct 12, 2006 2.460 2.490 2.430 2.470 235,464 +0.04(+1.65%)
Oct 11, 2006 2.510 2.600 2.430 2.430 200,950 -0.08(-3.19%)
Oct 10, 2006 2.520 2.620 2.480 2.510 207,233 -0.04(-1.57%)
Oct 09, 2006 2.590 2.600 2.450 2.550 245,967 -0.02(-0.78%)
Oct 06, 2006 2.670 2.690 2.550 2.570 111,744 -0.14(-5.17%)
Oct 05, 2006 2.773 2.810 2.640 2.710 290,346 -0.11(-3.90%)
Oct 04, 2006 2.780 2.850 2.750 2.820 71,138 +0.02(+0.71%)
Oct 03, 2006 3.060 3.070 2.800 2.800 131,257 -0.25(-8.20%)
Oct 02, 2006 2.990 3.060 2.960 3.050 259,038 +0.03(+0.99%)
Sep 29, 2006 2.930 3.110 2.930 3.020 239,117 +0.06(+2.03%)
Sep 28, 2006 2.790 2.980 2.790 2.960 108,621 +0.14(+4.96%)
Sep 27, 2006 2.820 2.860 2.780 2.820 517,363 +0.02(+0.71%)
Sep 26, 2006 2.770 2.820 2.770 2.800 237,919 +0.00(+0.00%)
Sep 25, 2006 2.751 2.870 2.751 2.800 173,865 -0.03(-1.06%)
Sep 22, 2006 2.810 2.850 2.740 2.830 188,826 +0.04(+1.43%)
Sep 21, 2006 2.900 2.960 2.740 2.790 316,431 -0.13(-4.45%)
Sep 20, 2006 2.980 3.000 2.900 2.920 219,916 -0.08(-2.67%)
Sep 19, 2006 3.060 3.080 2.990 3.000 169,909 -0.09(-2.91%)
Sep 18, 2006 3.170 3.200 3.050 3.090 288,055 -0.11(-3.44%)
Sep 15, 2006 3.210 3.250 3.150 3.200 147,277 -0.02(-0.62%)
Sep 14, 2006 3.180 3.230 3.100 3.220 518,702 +0.06(+1.90%)
Sep 13, 2006 3.370 3.370 3.120 3.160 234,728 -0.20(-5.95%)
Sep 12, 2006 3.430 3.440 3.360 3.360 86,315 -0.09(-2.61%)
Sep 11, 2006 3.530 3.530 3.450 3.450 87,799 -0.08(-2.27%)
Sep 08, 2006 3.590 3.610 3.530 3.530 110,941 -0.02(-0.56%)
Sep 07, 2006 3.570 3.600 3.550 3.550 127,900 -0.01(-0.28%)
Sep 06, 2006 3.580 3.620 3.550 3.560 438,580 -0.02(-0.56%)
Sep 05, 2006 3.580 3.670 3.540 3.580 125,492 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.