Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7903 0.8991 0.7900 0.8383 2,682,117 +0.06(+7.08%)
Nov 29, 2017 0.7552 0.7900 0.7501 0.7829 1,175,689 +0.03(+4.47%)
Nov 28, 2017 0.7177 0.7727 0.7002 0.7494 700,673 +0.04(+5.27%)
Nov 27, 2017 0.7124 0.7200 0.6900 0.7119 425,261 -0.01(-1.12%)
Nov 24, 2017 0.7160 0.7213 0.7000 0.7200 308,673 +0.01(+0.70%)
Nov 22, 2017 0.7227 0.7299 0.7100 0.7150 305,115 -0.00(-0.42%)
Nov 21, 2017 0.6977 0.7299 0.6911 0.7180 433,265 +0.03(+3.82%)
Nov 20, 2017 0.7000 0.7357 0.6880 0.6916 445,937 -0.02(-2.74%)
Nov 17, 2017 0.6800 0.7350 0.6800 0.7111 1,039,868 +0.03(+3.75%)
Nov 16, 2017 0.6547 0.7200 0.6534 0.6854 591,371 +0.04(+5.54%)
Nov 15, 2017 0.6030 0.7200 0.6021 0.6494 1,051,794 +0.04(+6.41%)
Nov 14, 2017 0.6500 0.6500 0.6100 0.6103 777,299 -0.04(-6.11%)
Nov 13, 2017 0.6764 0.6800 0.6400 0.6500 532,120 -0.03(-4.41%)
Nov 10, 2017 0.7000 0.7102 0.6800 0.6800 386,978 -0.02(-2.86%)
Nov 09, 2017 0.7000 0.7300 0.6778 0.7000 362,936 -0.01(-1.41%)
Nov 08, 2017 0.7300 0.7457 0.6884 0.7100 578,486 -0.02(-2.98%)
Nov 07, 2017 0.7500 0.7858 0.7300 0.7318 370,534 -0.02(-2.57%)
Nov 06, 2017 0.7628 0.7834 0.7511 0.7511 278,143 -0.02(-2.49%)
Nov 03, 2017 0.8000 0.8000 0.7556 0.7703 409,725 -0.03(-3.71%)
Nov 02, 2017 0.8150 0.8299 0.7900 0.8000 585,269 -0.01(-1.23%)
Nov 01, 2017 0.8400 0.8493 0.8100 0.8100 294,284 -0.02(-2.41%)
Oct 31, 2017 0.8462 0.8499 0.8000 0.8300 549,738 -0.01(-1.19%)
Oct 30, 2017 0.8280 0.8598 0.8280 0.8400 407,244 +0.02(+2.09%)
Oct 27, 2017 0.8453 0.8700 0.7900 0.8228 685,410 -0.02(-2.06%)
Oct 26, 2017 0.7551 0.8753 0.7501 0.8401 422,925 +0.09(+11.98%)
Oct 25, 2017 0.7400 0.7700 0.6115 0.7502 1,204,801 +0.02(+2.10%)
Oct 24, 2017 0.7960 0.8000 0.7302 0.7348 1,048,787 -0.06(-6.99%)
Oct 23, 2017 0.8397 0.8397 0.7800 0.7900 692,785 -0.04(-5.33%)
Oct 20, 2017 0.8600 0.8600 0.8240 0.8345 267,479 -0.01(-0.65%)
Oct 19, 2017 0.8798 0.8826 0.8115 0.8400 432,000 -0.04(-4.39%)
Oct 18, 2017 0.8876 0.9000 0.8765 0.8786 277,640 -0.00(-0.16%)
Oct 17, 2017 0.8874 0.9000 0.8651 0.8800 248,537 -0.02(-2.22%)
Oct 16, 2017 0.8687 0.9127 0.8619 0.9000 525,916 +0.03(+2.86%)
Oct 13, 2017 0.9104 0.9104 0.8785 0.8750 427,845 -0.03(-3.28%)
Oct 12, 2017 0.9220 0.9400 0.8838 0.9047 347,622 -0.01(-1.13%)
Oct 11, 2017 0.9300 0.9400 0.9002 0.9150 257,626 -0.02(-2.63%)
Oct 10, 2017 0.9804 0.9804 0.9001 0.9397 569,094 -0.03(-3.55%)
Oct 09, 2017 0.9667 0.9900 0.9300 0.9743 390,804 +0.02(+2.19%)
Oct 06, 2017 0.9450 0.9900 0.9300 0.9534 748,803 +0.01(+0.92%)
Oct 05, 2017 0.8854 0.9500 0.8777 0.9447 569,445 +0.06(+6.72%)
Oct 04, 2017 0.9559 0.9699 0.8776 0.8852 1,625,934 -0.06(-6.77%)
Oct 03, 2017 1.000 1.000 0.9494 0.9495 891,494 -0.05(-5.03%)
Oct 02, 2017 1.000 1.030 0.9800 0.9998 964,847 +0.05(+5.24%)
Sep 29, 2017 1.050 1.100 0.9000 0.9500 2,134,358 -0.10(-9.52%)
Sep 28, 2017 1.100 1.100 1.050 1.050 131,761 -0.05(-4.55%)
Sep 27, 2017 1.100 1.100 1.050 1.100 336,125 +0.05(+4.76%)
Sep 26, 2017 1.100 1.100 1.050 1.050 316,991 -0.02(-2.33%)
Sep 25, 2017 1.100 1.125 1.050 1.075 450,168 -0.03(-2.27%)
Sep 22, 2017 1.150 1.150 1.050 1.100 449,561 +0.00(+0.00%)
Sep 21, 2017 1.100 1.150 1.100 1.100 190,088 +0.00(+0.00%)
Sep 20, 2017 1.150 1.150 1.100 1.100 337,069 -0.05(-4.35%)
Sep 19, 2017 1.150 1.175 1.100 1.150 290,549 +0.00(+0.00%)
Sep 18, 2017 1.150 1.200 1.100 1.150 426,201 +0.00(+0.00%)
Sep 15, 2017 1.150 1.050 1.150 1,103,164 +0.05(+4.55%)
Sep 14, 2017 1.050 1.100 1.050 1.100 897,886 +0.05(+4.76%)
Sep 13, 2017 1.100 1.150 1.050 1.050 731,488 -0.05(-4.55%)
Sep 12, 2017 1.150 1.150 1.050 1.100 1,505,459 -0.02(-2.22%)
Sep 11, 2017 1.200 1.250 1.100 1.125 1,266,900 -0.07(-6.25%)
Sep 08, 2017 1.200 1.250 1.200 1.200 157,409 +0.00(+0.00%)
Sep 07, 2017 1.250 1.275 1.200 1.200 237,647 -0.05(-4.00%)
Sep 06, 2017 1.250 1.300 1.250 1.250 350,784 +0.00(+0.00%)
Sep 05, 2017 1.300 1.300 1.250 1.250 281,746 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.