Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.650 1.750 1.600 1.700 1,860,062 +0.05(+3.03%)
Nov 29, 2016 1.700 1.750 1.650 1.650 413,048 -0.05(-2.94%)
Nov 28, 2016 1.750 1.800 1.700 1.700 822,406 -0.05(-2.86%)
Nov 25, 2016 1.700 1.750 1.700 1.750 215,918 +0.05(+2.94%)
Nov 23, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 22, 2016 1.650 1.750 1.550 1.700 1,141,679 +0.10(+6.25%)
Nov 21, 2016 1.650 1.650 1.550 1.600 1,309,810 +0.00(+0.00%)
Nov 18, 2016 1.650 1.650 1.550 1.600 1,433,589 -0.05(-3.03%)
Nov 17, 2016 1.650 1.650 1.550 1.650 1,388,629 +0.00(+0.00%)
Nov 16, 2016 1.450 1.650 1.450 1.650 1,477,004 +0.15(+10.00%)
Nov 15, 2016 1.500 1.600 1.450 1.500 1,635,440 +0.00(+0.00%)
Nov 14, 2016 1.550 1.550 1.400 1.500 1,825,326 +0.00(+0.00%)
Nov 11, 2016 1.550 1.650 1.400 1.500 8,383,125 -0.15(-9.09%)
Nov 10, 2016 1.750 1.800 1.500 1.650 1,937,496 -0.05(-2.94%)
Nov 09, 2016 1.800 1.850 1.525 1.700 3,445,714 -0.20(-10.53%)
Nov 08, 2016 2.050 2.050 1.400 1.900 3,004,809 -0.15(-7.32%)
Nov 07, 2016 2.000 2.050 2.000 2.050 370,006 +0.05(+2.50%)
Nov 04, 2016 2.000 2.050 1.950 2.000 328,447 +0.00(+0.00%)
Nov 03, 2016 2.050 2.050 1.950 2.000 395,871 +0.00(+0.00%)
Nov 02, 2016 2.000 2.100 2.000 2.000 476,597 -0.05(-2.44%)
Nov 01, 2016 2.100 2.100 2.050 2.050 178,093 -0.05(-2.38%)
Oct 31, 2016 2.100 2.150 2.000 2.100 624,571 +0.00(+0.00%)
Oct 28, 2016 2.050 2.100 2.050 2.100 262,864 +0.05(+2.44%)
Oct 27, 2016 2.100 2.150 2.050 2.050 331,075 -0.05(-2.38%)
Oct 26, 2016 2.050 2.150 2.000 2.100 539,919 +0.00(+0.00%)
Oct 25, 2016 2.000 2.125 2.000 2.100 593,130 +0.05(+2.44%)
Oct 24, 2016 2.100 2.100 2.000 2.050 401,888 +0.00(+0.00%)
Oct 21, 2016 2.050 2.075 2.000 2.050 476,140 -0.05(-2.38%)
Oct 20, 2016 2.050 2.150 2.050 2.100 252,658 -0.05(-2.33%)
Oct 19, 2016 2.150 2.150 2.050 2.150 455,040 +0.00(+0.00%)
Oct 18, 2016 2.150 2.150 2.050 2.150 363,383 +0.05(+2.38%)
Oct 17, 2016 2.150 2.200 2.100 2.100 782,751 -0.04(-1.87%)
Oct 14, 2016 2.170 2.190 2.140 2.140 552,516 -0.04(-1.83%)
Oct 13, 2016 2.180 2.190 2.160 2.180 344,812 +0.00(+0.00%)
Oct 12, 2016 2.190 2.190 2.170 2.180 287,676 +0.00(+0.00%)
Oct 11, 2016 2.230 2.230 2.180 2.180 251,155 -0.06(-2.68%)
Oct 10, 2016 2.170 2.240 2.160 2.240 315,562 +0.06(+2.75%)
Oct 07, 2016 2.180 2.190 2.160 2.180 362,252 +0.00(+0.00%)
Oct 06, 2016 2.190 2.190 2.150 2.180 586,492 -0.01(-0.46%)
Oct 05, 2016 2.240 2.240 2.180 2.190 1,159,838 -0.05(-2.23%)
Oct 04, 2016 2.280 2.280 2.230 2.240 389,781 -0.04(-1.75%)
Oct 03, 2016 2.340 2.380 2.250 2.280 305,313 -0.06(-2.56%)
Sep 30, 2016 2.250 2.345 2.250 2.340 2,359,472 +0.09(+4.00%)
Sep 29, 2016 2.240 2.290 2.230 2.250 1,107,084 +0.01(+0.45%)
Sep 28, 2016 2.260 2.285 2.200 2.240 4,473,491 -0.03(-1.32%)
Sep 27, 2016 2.270 2.299 2.195 2.270 492,841 -0.01(-0.44%)
Sep 26, 2016 2.280 2.315 2.260 2.280 684,949 +0.00(+0.00%)
Sep 23, 2016 2.300 2.320 2.280 2.280 535,787 -0.02(-0.87%)
Sep 22, 2016 2.330 2.370 2.290 2.300 711,111 -0.04(-1.71%)
Sep 21, 2016 2.370 2.370 2.320 2.340 326,689 +0.00(+0.00%)
Sep 20, 2016 2.330 2.400 2.330 2.340 340,932 -0.04(-1.68%)
Sep 19, 2016 2.370 2.440 2.355 2.380 241,091 +0.00(+0.00%)
Sep 16, 2016 2.490 2.490 2.340 2.380 4,064,559 -0.07(-2.86%)
Sep 15, 2016 2.450 2.465 2.430 2.450 485,341 -0.01(-0.41%)
Sep 14, 2016 2.450 2.490 2.450 2.460 858,481 +0.01(+0.41%)
Sep 13, 2016 2.400 2.500 2.400 2.450 963,610 -0.03(-1.21%)
Sep 12, 2016 2.460 2.500 2.430 2.480 845,203 +0.01(+0.40%)
Sep 09, 2016 2.500 2.500 2.460 2.470 712,435 -0.02(-0.80%)
Sep 08, 2016 2.440 2.490 2.440 2.490 988,703 +0.05(+2.05%)
Sep 07, 2016 2.470 2.490 2.440 2.440 905,351 -0.05(-2.01%)
Sep 06, 2016 2.440 2.490 2.420 2.490 605,547 +0.04(+1.63%)
Sep 02, 2016 2.480 2.450 2.450 2.450 301,200 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.