Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.702 2.784 2.650 2.784 164,618 +0.10(+3.88%)
Nov 29, 2006 2.672 2.784 2.613 2.680 100,562 -0.01(-0.28%)
Nov 28, 2006 2.717 2.724 2.672 2.687 79,938 -0.06(-2.16%)
Nov 27, 2006 2.747 2.761 2.613 2.747 89,176 +0.00(+0.00%)
Nov 24, 2006 2.761 2.855 2.732 2.747 118,190 +0.00(+0.00%)
Nov 22, 2006 2.821 2.853 2.732 2.747 215,009 -0.13(-4.64%)
Nov 21, 2006 2.932 2.932 2.828 2.880 49,188 -0.02(-0.77%)
Nov 20, 2006 2.969 3.036 2.858 2.902 109,423 -0.07(-2.25%)
Nov 17, 2006 3.014 3.036 2.932 2.969 195,759 +0.01(+0.25%)
Nov 16, 2006 2.784 3.192 2.732 2.962 828,918 +0.37(+14.33%)
Nov 15, 2006 2.413 2.665 2.413 2.591 106,547 +0.14(+5.76%)
Nov 14, 2006 2.509 2.546 2.435 2.450 86,706 -0.10(-3.79%)
Nov 13, 2006 2.591 2.620 2.502 2.546 42,368 -0.08(-2.94%)
Nov 10, 2006 2.658 2.658 2.597 2.623 74,630 -0.01(-0.45%)
Nov 09, 2006 2.554 2.695 2.554 2.635 33,939 +0.08(+3.20%)
Nov 08, 2006 2.628 2.628 2.465 2.554 128,849 -0.08(-3.10%)
Nov 07, 2006 2.598 2.732 2.598 2.635 26,212 +0.02(+0.85%)
Nov 06, 2006 2.672 2.761 2.613 2.613 65,664 -0.10(-3.56%)
Nov 03, 2006 2.739 2.784 2.709 2.709 32,842 -0.01(-0.27%)
Nov 02, 2006 2.672 2.836 2.672 2.717 38,270 -0.05(-1.88%)
Nov 01, 2006 2.739 2.828 2.739 2.769 50,455 +0.00(+0.00%)
Oct 31, 2006 2.932 2.932 2.724 2.769 107,477 -0.19(-6.52%)
Oct 30, 2006 3.118 3.118 2.937 2.962 55,467 -0.18(-5.67%)
Oct 27, 2006 3.029 3.155 3.029 3.140 34,149 +0.08(+2.67%)
Oct 26, 2006 2.977 3.088 2.977 3.058 54,814 +0.09(+3.00%)
Oct 25, 2006 2.969 3.001 2.932 2.969 22,412 +0.07(+2.30%)
Oct 24, 2006 2.969 3.014 2.873 2.902 11,155 -0.10(-3.22%)
Oct 23, 2006 3.036 3.066 2.895 2.999 35,334 -0.01(-0.25%)
Oct 20, 2006 2.873 3.044 2.873 3.006 22,294 +0.10(+3.32%)
Oct 19, 2006 2.895 2.925 2.851 2.910 10,076 -0.01(-0.51%)
Oct 18, 2006 2.799 2.925 2.799 2.925 74,899 +0.10(+3.68%)
Oct 17, 2006 2.806 2.821 2.754 2.821 24,462 +0.04(+1.33%)
Oct 16, 2006 2.799 2.821 2.784 2.784 41,013 -0.07(-2.60%)
Oct 13, 2006 2.880 2.888 2.851 2.858 13,530 -0.02(-0.80%)
Oct 12, 2006 2.954 2.954 2.784 2.881 33,812 -0.01(-0.23%)
Oct 11, 2006 2.940 2.940 2.784 2.888 11,754 +0.00(+0.00%)
Oct 10, 2006 2.858 2.962 2.858 2.888 19,991 +0.01(+0.26%)
Oct 09, 2006 2.910 2.910 2.858 2.880 7,948 -0.01(-0.26%)
Oct 06, 2006 2.851 2.917 2.784 2.888 8,341 +0.04(+1.57%)
Oct 05, 2006 2.843 2.851 2.709 2.843 25,657 +0.06(+2.13%)
Oct 04, 2006 2.828 2.828 2.747 2.784 4,997 +0.01(+0.27%)
Oct 03, 2006 2.821 2.828 2.776 2.776 3,755 -0.01(-0.53%)
Oct 02, 2006 2.769 2.791 2.761 2.791 2,694 +0.02(+0.80%)
Sep 29, 2006 2.709 2.836 2.709 2.769 28,154 -0.01(-0.27%)
Sep 28, 2006 2.732 2.813 2.732 2.776 14,039 +0.00(+0.00%)
Sep 27, 2006 2.858 2.858 2.747 2.776 25,207 -0.02(-0.80%)
Sep 26, 2006 2.784 2.828 2.717 2.799 42,205 +0.08(+3.01%)
Sep 25, 2006 2.732 2.799 2.717 2.717 42,233 -0.06(-2.14%)
Sep 22, 2006 2.776 2.821 2.754 2.776 33,069 +0.00(+0.00%)
Sep 21, 2006 2.769 2.851 2.761 2.776 56,049 -0.04(-1.32%)
Sep 20, 2006 2.873 2.873 2.784 2.813 35,821 -0.08(-2.82%)
Sep 19, 2006 2.902 2.902 2.821 2.895 20,086 -0.01(-0.26%)
Sep 18, 2006 2.933 2.933 2.902 2.902 1,885 -0.03(-1.01%)
Sep 15, 2006 2.851 2.932 2.821 2.932 38,705 +0.13(+4.77%)
Sep 14, 2006 2.865 2.932 2.799 2.799 61,473 -0.07(-2.58%)
Sep 13, 2006 2.873 2.895 2.813 2.873 14,169 +0.03(+1.04%)
Sep 12, 2006 2.895 2.895 2.821 2.843 11,985 -0.06(-2.05%)
Sep 11, 2006 2.851 2.932 2.843 2.902 24,315 +0.03(+1.03%)
Sep 08, 2006 2.940 2.940 2.843 2.873 14,260 -0.06(-2.03%)
Sep 07, 2006 2.977 3.103 2.917 2.932 25,595 -0.03(-1.00%)
Sep 06, 2006 3.088 3.095 2.910 2.962 36,132 -0.18(-5.67%)
Sep 05, 2006 3.118 3.192 3.051 3.140 12,350 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.