Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.234 8.397 8.190 8.365 17,829 +0.19(+2.30%)
Nov 29, 2005 7.925 8.234 7.899 8.177 21,136 +0.09(+1.07%)
Nov 28, 2005 7.839 8.234 7.727 8.091 20,059 +0.27(+3.43%)
Nov 25, 2005 7.708 7.823 7.708 7.823 4,649 -0.04(-0.53%)
Nov 23, 2005 7.848 7.902 7.835 7.864 8,811 -0.04(-0.48%)
Nov 22, 2005 7.982 8.059 7.902 7.902 13,552 -0.04(-0.52%)
Nov 21, 2005 7.982 7.982 7.899 7.944 5,583 +0.05(+0.60%)
Nov 18, 2005 7.768 7.982 7.768 7.897 8,898 +0.12(+1.56%)
Nov 17, 2005 7.823 7.982 7.689 7.775 24,552 +0.06(+0.75%)
Nov 16, 2005 7.902 7.902 7.631 7.717 7,220 -0.07(-0.94%)
Nov 15, 2005 7.650 8.094 7.650 7.791 26,692 +0.31(+4.14%)
Nov 14, 2005 7.350 7.564 7.350 7.481 5,011 +0.13(+1.78%)
Nov 11, 2005 7.165 7.350 7.117 7.350 18,812 +0.24(+3.32%)
Nov 10, 2005 7.024 7.114 6.983 7.114 21,445 +0.18(+2.63%)
Nov 09, 2005 7.021 7.024 6.871 6.932 13,770 -0.05(-0.69%)
Nov 08, 2005 7.024 7.024 6.747 6.980 7,940 +0.04(+0.55%)
Nov 07, 2005 6.654 6.941 6.625 6.941 8,610 +0.21(+3.13%)
Nov 04, 2005 7.024 7.024 6.584 6.731 12,728 -0.19(-2.81%)
Nov 03, 2005 6.941 7.018 6.798 6.925 9,241 -0.10(-1.41%)
Nov 02, 2005 7.200 7.200 6.976 7.024 14,143 -0.18(-2.44%)
Nov 01, 2005 7.235 7.264 7.200 7.200 14,949 -0.11(-1.44%)
Oct 31, 2005 7.257 7.398 7.257 7.305 2,505 -0.04(-0.52%)
Oct 28, 2005 7.484 7.484 7.238 7.344 2,392 +0.08(+1.05%)
Oct 27, 2005 7.344 7.344 7.267 7.267 1,050 -0.16(-2.11%)
Oct 26, 2005 7.567 7.567 7.388 7.423 10,961 +0.04(+0.48%)
Oct 25, 2005 7.427 7.427 7.232 7.388 5,349 -0.12(-1.54%)
Oct 24, 2005 7.685 7.685 7.392 7.504 6,577 -0.07(-0.96%)
Oct 21, 2005 7.312 7.577 7.213 7.577 11,191 +0.19(+2.52%)
Oct 20, 2005 7.740 7.740 7.356 7.391 16,785 -0.18(-2.42%)
Oct 19, 2005 7.666 7.666 7.427 7.574 8,485 +0.07(+0.94%)
Oct 18, 2005 7.455 7.548 7.366 7.503 6,579 +0.16(+2.17%)
Oct 17, 2005 7.197 7.344 7.136 7.344 10,778 +0.24(+3.42%)
Oct 14, 2005 6.951 7.289 6.887 7.101 31,020 -0.02(-0.27%)
Oct 13, 2005 7.245 7.321 6.992 7.120 40,475 -0.20(-2.75%)
Oct 12, 2005 7.982 7.982 7.056 7.321 43,715 -0.69(-8.61%)
Oct 11, 2005 8.136 8.136 7.982 8.011 4,695 -0.12(-1.45%)
Oct 10, 2005 8.410 8.410 8.126 8.129 6,263 -0.20(-2.45%)
Oct 07, 2005 8.107 8.333 7.982 8.333 4,280 +0.09(+1.12%)
Oct 06, 2005 8.432 8.432 7.931 8.241 13,768 -0.02(-0.27%)
Oct 05, 2005 8.410 8.429 8.113 8.263 15,371 -0.04(-0.46%)
Oct 04, 2005 8.452 8.452 8.302 8.302 7,610 -0.01(-0.12%)
Oct 03, 2005 8.458 8.458 8.257 8.311 6,157 +0.06(+0.73%)
Sep 30, 2005 8.560 8.560 8.028 8.250 8,422 +0.23(+2.91%)
Sep 29, 2005 8.298 8.302 8.014 8.017 17,960 -0.28(-3.39%)
Sep 28, 2005 8.295 8.298 8.203 8.298 4,403 +0.09(+1.09%)
Sep 27, 2005 8.167 8.279 8.158 8.209 8,619 -0.06(-0.73%)
Sep 26, 2005 8.263 8.286 8.196 8.270 15,338 +0.19(+2.37%)
Sep 23, 2005 8.078 8.219 7.985 8.078 9,216 +0.04(+0.44%)
Sep 22, 2005 8.257 8.257 7.982 8.043 10,446 -0.11(-1.29%)
Sep 21, 2005 8.270 8.270 8.148 8.148 10,629 -0.05(-0.58%)
Sep 20, 2005 8.183 8.302 8.142 8.196 13,590 +0.06(+0.75%)
Sep 19, 2005 8.110 8.139 8.021 8.136 12,964 +0.09(+1.07%)
Sep 16, 2005 8.282 8.282 8.011 8.049 4,501 -0.06(-0.75%)
Sep 15, 2005 8.250 8.302 8.059 8.110 11,057 +0.02(+0.20%)
Sep 14, 2005 8.120 8.120 7.823 8.094 6,055 +0.05(+0.64%)
Sep 13, 2005 8.094 8.123 7.998 8.043 10,711 -0.02(-0.24%)
Sep 12, 2005 7.743 8.062 7.743 8.062 17,008 +0.37(+4.77%)
Sep 09, 2005 7.695 7.727 7.685 7.695 13,185 +0.01(+0.17%)
Sep 08, 2005 7.631 7.727 7.484 7.682 13,214 +0.18(+2.43%)
Sep 07, 2005 7.487 7.540 7.449 7.500 10,335 +0.05(+0.64%)
Sep 06, 2005 7.503 7.503 7.427 7.452 7,441 -0.02(-0.21%)
Sep 02, 2005 7.478 7.478 7.468 7.468 5,107 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.