Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.670 6.790 6.440 6.620 274,151 -0.02(-0.30%)
Nov 27, 2015 6.340 6.850 6.190 6.640 107,404 +0.27(+4.24%)
Nov 25, 2015 6.510 6.370 6.370 6.370 209,000 -0.14(-2.15%)
Nov 24, 2015 6.580 6.610 6.240 6.510 144,449 -0.14(-2.11%)
Nov 23, 2015 6.420 6.750 6.300 6.650 280,750 +0.19(+2.94%)
Nov 20, 2015 6.490 6.590 6.450 6.460 200,992 +0.03(+0.47%)
Nov 19, 2015 6.560 6.905 6.420 6.430 263,264 -0.11(-1.68%)
Nov 18, 2015 6.060 6.550 6.035 6.540 431,286 +0.49(+8.01%)
Nov 17, 2015 6.220 6.240 5.910 6.055 726,496 -0.16(-2.50%)
Nov 16, 2015 7.010 7.050 6.070 6.210 815,097 -0.78(-11.16%)
Nov 13, 2015 7.290 7.360 6.922 6.990 270,296 -0.38(-5.16%)
Nov 12, 2015 7.550 7.620 7.340 7.370 152,331 -0.25(-3.34%)
Nov 11, 2015 7.560 7.740 7.480 7.625 127,240 +0.07(+0.86%)
Nov 10, 2015 7.480 7.640 7.390 7.560 269,984 +0.04(+0.53%)
Nov 09, 2015 8.200 8.200 7.430 7.520 279,587 -0.71(-8.63%)
Nov 06, 2015 7.990 8.340 7.790 8.230 754,449 +0.25(+3.13%)
Nov 05, 2015 7.890 8.010 7.800 7.980 472,607 +0.13(+1.66%)
Nov 04, 2015 7.720 7.870 7.440 7.850 609,140 +0.12(+1.55%)
Nov 03, 2015 7.750 7.840 7.640 7.730 308,522 -0.07(-0.90%)
Nov 02, 2015 7.720 7.830 7.060 7.800 249,431 +0.07(+0.91%)
Oct 30, 2015 7.640 7.770 7.600 7.730 339,043 +0.12(+1.58%)
Oct 29, 2015 7.750 7.850 7.570 7.610 179,173 -0.14(-1.81%)
Oct 28, 2015 7.500 7.790 7.310 7.750 173,409 +0.28(+3.75%)
Oct 27, 2015 7.670 7.690 7.350 7.470 218,407 -0.21(-2.73%)
Oct 26, 2015 7.720 7.800 7.650 7.680 106,625 -0.03(-0.39%)
Oct 23, 2015 7.720 7.760 7.390 7.710 122,431 +0.12(+1.58%)
Oct 22, 2015 7.570 7.840 7.500 7.590 324,598 +0.05(+0.66%)
Oct 21, 2015 7.750 7.750 7.460 7.540 214,413 -0.20(-2.58%)
Oct 20, 2015 7.940 7.970 7.680 7.740 211,804 -0.17(-2.15%)
Oct 19, 2015 7.820 7.930 7.400 7.910 191,097 +0.08(+1.02%)
Oct 16, 2015 7.800 7.910 7.330 7.830 288,055 +0.06(+0.77%)
Oct 15, 2015 7.560 7.830 7.420 7.770 231,380 +0.26(+3.46%)
Oct 14, 2015 7.760 7.820 7.500 7.510 235,741 -0.27(-3.47%)
Oct 13, 2015 7.820 7.990 7.780 7.780 130,552 -0.11(-1.39%)
Oct 12, 2015 7.800 7.950 7.670 7.890 242,406 +0.07(+0.90%)
Oct 09, 2015 7.900 8.390 7.700 7.820 418,625 -0.03(-0.38%)
Oct 08, 2015 8.050 8.100 7.760 7.850 641,394 -0.20(-2.48%)
Oct 07, 2015 8.100 8.200 8.020 8.050 328,513 +0.03(+0.37%)
Oct 06, 2015 8.020 8.180 7.860 8.020 198,684 +0.02(+0.25%)
Oct 05, 2015 8.290 8.485 7.920 8.000 302,872 -0.24(-2.91%)
Oct 02, 2015 8.280 8.310 7.670 8.240 296,087 -0.14(-1.67%)
Oct 01, 2015 8.270 8.400 7.970 8.380 306,677 +0.10(+1.21%)
Sep 30, 2015 8.130 8.300 7.990 8.280 337,844 +0.25(+3.11%)
Sep 29, 2015 8.160 8.350 7.970 8.030 150,695 -0.14(-1.71%)
Sep 28, 2015 8.320 8.340 7.537 8.170 223,215 -0.23(-2.74%)
Sep 25, 2015 8.950 8.960 8.315 8.400 379,752 -0.43(-4.87%)
Sep 24, 2015 8.790 8.870 8.710 8.830 251,044 -0.05(-0.56%)
Sep 23, 2015 8.490 8.965 8.410 8.880 538,620 +0.37(+4.35%)
Sep 22, 2015 7.880 8.520 7.850 8.510 508,017 +0.56(+7.04%)
Sep 21, 2015 7.920 8.010 7.770 7.950 286,693 +0.14(+1.79%)
Sep 18, 2015 7.720 7.910 7.700 7.810 622,312 -0.03(-0.38%)
Sep 17, 2015 7.820 7.990 7.650 7.840 391,122 -0.01(-0.13%)
Sep 16, 2015 7.930 8.070 7.710 7.850 354,357 -0.10(-1.26%)
Sep 15, 2015 7.550 8.015 7.500 7.950 355,738 +0.39(+5.16%)
Sep 14, 2015 7.500 7.600 7.190 7.560 444,087 +0.04(+0.53%)
Sep 11, 2015 7.470 7.600 7.450 7.520 170,559 +0.01(+0.13%)
Sep 10, 2015 7.540 7.860 7.450 7.510 120,938 -0.03(-0.40%)
Sep 09, 2015 7.780 7.850 7.510 7.540 187,005 -0.17(-2.20%)
Sep 08, 2015 7.690 7.900 7.670 7.710 318,577 +0.10(+1.31%)
Sep 04, 2015 7.590 7.610 7.610 7.610 265,200 -0.07(-0.91%)
Sep 03, 2015 7.460 7.770 7.400 7.680 355,638 +0.29(+3.92%)
Sep 02, 2015 7.460 7.545 7.260 7.390 313,191 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.