Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.28 -0.07 (-0.51%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 3.064 3.064 3.064 3.064 112 -0.04(-1.15%)
Nov 25, 2013 3.028 3.100 3.028 3.100 0 -0.10(-3.06%)
Nov 20, 2013 3.198 3.198 3.198 3.198 0 +0.00(+0.00%)
Nov 18, 2013 3.198 3.198 3.198 3.198 112 -0.04(-1.37%)
Nov 12, 2013 3.385 3.242 3.242 3.242 1,234 +0.17(+5.51%)
Nov 07, 2013 3.073 3.073 3.073 3.073 785 -0.04(-1.43%)
Nov 04, 2013 3.215 3.117 3.117 3.117 1,122 +0.09(+2.94%)
Nov 01, 2013 3.029 3.029 3.029 3.029 0 -0.28(-8.35%)
Oct 31, 2013 3.358 3.358 3.020 3.305 0 -0.06(-1.85%)
Oct 30, 2013 3.367 3.367 3.349 3.367 0 +0.03(+0.80%)
Oct 29, 2013 3.011 3.340 3.011 3.340 0 +0.04(+1.35%)
Oct 24, 2013 3.296 3.296 3.296 3.296 112 +0.04(+1.37%)
Oct 23, 2013 3.215 3.251 3.215 3.251 0 +0.04(+1.11%)
Oct 22, 2013 3.215 3.215 3.215 3.215 0 -0.01(-0.28%)
Oct 18, 2013 3.207 3.224 3.224 3.224 561 +0.01(+0.28%)
Oct 17, 2013 3.215 3.215 3.215 3.215 0 -0.01(-0.28%)
Oct 15, 2013 3.028 3.224 3.224 3.224 4,266 +0.30(+10.40%)
Oct 11, 2013 2.895 2.921 2.921 2.921 336 -0.08(-2.70%)
Oct 09, 2013 3.002 3.002 3.002 3.002 112 -0.01(-0.30%)
Oct 08, 2013 2.930 3.011 2.930 3.011 0 -0.02(-0.59%)
Oct 04, 2013 3.028 3.028 3.028 3.028 112 -0.02(-0.58%)
Sep 30, 2013 3.046 3.046 3.046 3.046 112 +0.24(+8.57%)
Sep 27, 2013 2.806 2.806 2.806 2.806 0 -0.01(-0.28%)
Sep 26, 2013 2.829 2.829 2.814 2.814 0 -0.21(-7.09%)
Sep 25, 2013 3.028 3.028 3.028 3.028 0 +0.03(+0.89%)
Sep 23, 2013 2.913 3.002 3.002 3.002 2,694 +0.09(+3.06%)
Sep 20, 2013 2.913 2.913 2.913 2.913 0 +0.04(+1.55%)
Sep 18, 2013 2.868 2.868 2.868 2.868 449 +0.06(+2.22%)
Sep 12, 2013 2.806 2.806 2.806 2.806 224 -0.03(-0.94%)
Sep 11, 2013 2.832 2.832 2.832 2.832 0 +0.07(+2.58%)
Sep 10, 2013 2.859 3.028 2.761 2.761 0 -0.13(-4.62%)
Sep 09, 2013 3.011 3.011 2.895 2.895 0 -0.09(-2.96%)
Sep 04, 2013 2.832 2.983 2.983 2.983 2,245 +0.13(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.