Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.250 2.310 2.190 2.210 115,691 -0.01(-0.45%)
Nov 29, 2022 2.130 2.320 2.130 2.220 110,359 +0.09(+4.23%)
Nov 28, 2022 2.190 2.255 2.050 2.130 104,888 -0.06(-2.74%)
Nov 25, 2022 2.200 2.210 2.108 2.190 57,300 +0.01(+0.46%)
Nov 23, 2022 2.180 2.200 2.120 2.180 60,332 +0.06(+2.83%)
Nov 22, 2022 2.040 2.190 2.040 2.120 85,819 +0.09(+4.43%)
Nov 21, 2022 2.070 2.150 2.010 2.030 96,979 -0.07(-3.33%)
Nov 18, 2022 2.030 2.180 2.028 2.100 112,120 +0.05(+2.44%)
Nov 17, 2022 2.090 2.180 2.020 2.050 83,848 -0.04(-1.91%)
Nov 16, 2022 2.200 2.280 2.060 2.090 56,432 -0.23(-9.91%)
Nov 15, 2022 2.230 2.350 2.200 2.320 113,849 +0.16(+7.41%)
Nov 14, 2022 2.150 2.220 2.090 2.160 67,986 +0.01(+0.47%)
Nov 11, 2022 2.150 2.230 2.020 2.150 175,952 +0.07(+3.37%)
Nov 10, 2022 2.100 2.150 2.010 2.080 167,970 +0.00(+0.00%)
Nov 09, 2022 2.220 2.245 2.000 2.080 85,544 -0.10(-4.59%)
Nov 08, 2022 2.150 2.290 2.069 2.180 132,451 -0.02(-0.91%)
Nov 07, 2022 2.100 2.450 2.040 2.200 269,999 +0.11(+5.26%)
Nov 04, 2022 2.150 2.150 1.980 2.090 100,993 +0.07(+3.47%)
Nov 03, 2022 2.050 2.180 2.000 2.020 122,270 -0.02(-0.98%)
Nov 02, 2022 2.190 2.190 2.010 2.040 110,444 -0.16(-7.27%)
Nov 01, 2022 2.220 2.290 2.160 2.200 53,580 -0.03(-1.35%)
Oct 31, 2022 2.300 2.329 2.160 2.230 103,119 -0.05(-2.19%)
Oct 28, 2022 2.330 2.340 2.150 2.280 110,333 +0.00(+0.00%)
Oct 27, 2022 2.180 2.420 2.180 2.280 132,631 +0.11(+5.07%)
Oct 26, 2022 2.140 2.416 2.109 2.170 159,984 -0.01(-0.46%)
Oct 25, 2022 1.980 2.180 1.956 2.180 204,283 +0.26(+13.54%)
Oct 24, 2022 2.080 2.080 1.836 1.920 228,668 -0.14(-6.80%)
Oct 21, 2022 2.040 2.110 2.033 2.060 37,105 -0.03(-1.44%)
Oct 20, 2022 1.990 2.180 1.990 2.090 100,183 +0.09(+4.50%)
Oct 19, 2022 2.100 2.160 1.970 2.000 145,190 -0.12(-5.66%)
Oct 18, 2022 2.190 2.290 2.075 2.120 256,096 -0.02(-0.93%)
Oct 17, 2022 2.100 2.180 2.070 2.140 87,297 +0.11(+5.42%)
Oct 14, 2022 2.130 2.189 2.000 2.030 100,461 -0.08(-3.79%)
Oct 13, 2022 1.900 2.190 1.888 2.110 197,186 +0.18(+9.33%)
Oct 12, 2022 2.050 2.080 1.910 1.930 150,710 -0.14(-6.76%)
Oct 11, 2022 2.050 2.180 2.050 2.070 119,746 +0.02(+0.98%)
Oct 10, 2022 2.270 2.270 2.020 2.050 164,916 -0.26(-11.26%)
Oct 07, 2022 2.350 2.480 2.260 2.310 108,652 -0.09(-3.75%)
Oct 06, 2022 2.350 2.530 2.350 2.400 101,668 -0.02(-0.83%)
Oct 05, 2022 2.570 2.638 2.355 2.420 252,128 -0.24(-9.02%)
Oct 04, 2022 2.540 2.670 2.540 2.660 144,005 +0.20(+8.13%)
Oct 03, 2022 2.500 2.536 2.250 2.460 154,403 -0.05(-1.99%)
Sep 30, 2022 2.410 2.670 2.370 2.510 171,770 +0.14(+5.91%)
Sep 29, 2022 2.380 2.399 2.220 2.370 150,987 +0.06(+2.60%)
Sep 28, 2022 2.330 2.395 2.260 2.310 132,349 -0.02(-0.86%)
Sep 27, 2022 2.260 2.360 2.200 2.330 147,282 +0.13(+5.91%)
Sep 26, 2022 2.350 2.358 2.160 2.200 117,429 -0.07(-3.08%)
Sep 23, 2022 2.420 2.430 2.110 2.270 231,270 -0.06(-2.58%)
Sep 22, 2022 2.370 2.430 2.247 2.330 193,799 -0.10(-4.12%)
Sep 21, 2022 2.500 2.530 2.360 2.430 93,221 -0.07(-2.80%)
Sep 20, 2022 2.570 2.690 2.490 2.500 165,230 -0.05(-1.96%)
Sep 19, 2022 2.660 2.700 2.430 2.550 165,220 -0.20(-7.27%)
Sep 16, 2022 2.840 2.840 2.690 2.750 169,163 -0.10(-3.51%)
Sep 15, 2022 2.810 2.870 2.760 2.850 103,427 +0.07(+2.52%)
Sep 14, 2022 2.800 2.920 2.750 2.780 110,526 +0.00(+0.00%)
Sep 13, 2022 2.850 2.930 2.715 2.780 230,140 -0.17(-5.76%)
Sep 12, 2022 3.000 3.040 2.860 2.950 127,297 -0.01(-0.34%)
Sep 09, 2022 2.970 2.990 2.900 2.960 95,566 +0.04(+1.37%)
Sep 08, 2022 2.910 3.000 2.760 2.920 204,479 +0.18(+6.57%)
Sep 07, 2022 2.650 2.760 2.650 2.740 124,695 +0.08(+3.01%)
Sep 06, 2022 2.910 2.915 2.650 2.660 205,238 -0.30(-10.14%)
Sep 02, 2022 3.000 3.080 2.910 2.960 125,703 +0.15(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.