Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.695 1.767 1.695 1.751 15,901 -0.01(-0.78%)
Nov 29, 2022 1.767 1.767 1.736 1.765 10,757 -0.00(-0.13%)
Nov 28, 2022 1.719 1.791 1.719 1.767 90,954 +0.05(+2.79%)
Nov 25, 2022 1.727 1.759 1.711 1.719 12,153 +0.01(+0.47%)
Nov 23, 2022 1.751 1.751 1.695 1.711 9,745 -0.02(-1.38%)
Nov 22, 2022 1.695 1.751 1.695 1.735 43,500 +0.00(+0.00%)
Nov 21, 2022 1.743 1.743 1.719 1.735 6,883 -0.02(-1.10%)
Nov 18, 2022 1.735 1.807 1.695 1.755 12,246 +0.03(+1.58%)
Nov 17, 2022 1.695 1.727 1.671 1.727 18,993 +0.02(+1.41%)
Nov 16, 2022 1.679 1.703 1.679 1.703 21,069 +0.01(+0.47%)
Nov 15, 2022 1.727 1.736 1.671 1.695 35,026 -0.07(-4.07%)
Nov 14, 2022 1.663 1.767 1.663 1.767 63,991 +0.11(+6.76%)
Nov 11, 2022 1.695 1.713 1.655 1.655 26,616 -0.04(-2.28%)
Nov 10, 2022 1.703 1.703 1.675 1.694 25,970 +0.01(+0.87%)
Nov 09, 2022 1.663 1.703 1.655 1.679 36,881 -0.03(-1.87%)
Nov 08, 2022 1.703 1.719 1.695 1.711 39,951 +0.03(+1.90%)
Nov 07, 2022 1.655 1.719 1.655 1.679 36,131 +0.02(+1.45%)
Nov 04, 2022 1.623 1.671 1.623 1.655 11,808 +0.01(+0.49%)
Nov 03, 2022 1.647 1.655 1.639 1.647 12,917 +0.00(+0.00%)
Nov 02, 2022 1.671 1.686 1.623 1.647 45,131 -0.04(-2.24%)
Nov 01, 2022 1.695 1.695 1.647 1.685 24,584 -0.01(-0.60%)
Oct 31, 2022 1.687 1.697 1.671 1.695 43,399 -0.00(-0.19%)
Oct 28, 2022 1.711 1.711 1.687 1.699 23,469 -0.01(-0.74%)
Oct 27, 2022 1.703 1.711 1.687 1.711 37,687 +0.01(+0.46%)
Oct 26, 2022 1.703 1.711 1.687 1.703 21,710 +0.00(+0.00%)
Oct 25, 2022 1.711 1.711 1.695 1.703 8,734 +0.00(+0.00%)
Oct 24, 2022 1.687 1.711 1.687 1.703 20,185 +0.00(+0.00%)
Oct 21, 2022 1.679 1.719 1.679 1.703 22,419 +0.02(+1.19%)
Oct 20, 2022 1.679 1.695 1.679 1.683 15,732 -0.00(-0.24%)
Oct 19, 2022 1.679 1.698 1.679 1.687 19,992 -0.01(-0.47%)
Oct 18, 2022 1.703 1.708 1.679 1.695 7,933 +0.01(+0.47%)
Oct 17, 2022 1.703 1.711 1.679 1.687 20,421 -0.01(-0.47%)
Oct 14, 2022 1.711 1.711 1.687 1.695 32,169 +0.01(+0.47%)
Oct 13, 2022 1.695 1.695 1.679 1.687 25,697 -0.01(-0.47%)
Oct 12, 2022 1.687 1.711 1.679 1.695 20,810 +0.01(+0.71%)
Oct 11, 2022 1.679 1.695 1.679 1.683 16,880 +0.00(+0.24%)
Oct 10, 2022 1.687 1.703 1.679 1.679 19,278 -0.02(-1.41%)
Oct 07, 2022 1.679 1.703 1.679 1.703 36,322 +0.03(+1.91%)
Oct 06, 2022 1.679 1.683 1.656 1.671 15,782 +0.00(+0.00%)
Oct 05, 2022 1.695 1.695 1.647 1.671 23,610 -0.00(-0.24%)
Oct 04, 2022 1.679 1.711 1.675 1.675 52,189 +0.00(+0.24%)
Oct 03, 2022 1.663 1.678 1.639 1.671 100,068 -0.01(-0.45%)
Sep 30, 2022 1.711 1.711 1.663 1.679 97,471 -0.06(-3.25%)
Sep 29, 2022 1.759 1.759 1.711 1.735 46,610 -0.03(-1.81%)
Sep 28, 2022 1.775 1.775 1.759 1.767 13,200 +0.00(+0.00%)
Sep 27, 2022 1.759 1.783 1.743 1.767 43,978 +0.01(+0.33%)
Sep 26, 2022 1.791 1.815 1.759 1.761 33,926 -0.03(-1.88%)
Sep 23, 2022 1.839 1.839 1.791 1.795 35,319 -0.03(-1.75%)
Sep 22, 2022 1.831 1.854 1.823 1.827 79,101 -0.01(-0.65%)
Sep 21, 2022 1.871 1.879 1.823 1.839 46,988 -0.02(-0.86%)
Sep 20, 2022 1.847 1.863 1.839 1.855 32,022 +0.00(+0.00%)
Sep 19, 2022 1.871 1.875 1.855 1.855 11,797 -0.01(-0.43%)
Sep 16, 2022 1.855 1.879 1.855 1.863 36,811 -0.01(-0.43%)
Sep 15, 2022 1.871 1.879 1.855 1.871 24,813 +0.01(+0.43%)
Sep 14, 2022 1.871 1.887 1.863 1.863 8,061 -0.01(-0.43%)
Sep 13, 2022 1.903 1.911 1.871 1.871 10,371 -0.02(-1.27%)
Sep 12, 2022 1.887 1.903 1.871 1.895 20,895 +0.03(+1.86%)
Sep 09, 2022 1.855 1.871 1.855 1.861 8,617 +0.01(+0.28%)
Sep 08, 2022 1.895 1.895 1.839 1.855 63,928 -0.03(-1.48%)
Sep 07, 2022 1.847 1.895 1.847 1.883 16,944 -0.00(-0.18%)
Sep 06, 2022 1.879 1.887 1.871 1.887 23,654 +0.00(+0.18%)
Sep 02, 2022 1.887 1.887 1.871 1.883 11,757 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.