Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0845 0.0968 0.0845 0.0968 166,930 +0.01(+5.62%)
Nov 26, 2008 0.0814 0.0917 0.0803 0.0917 4,291,692 +0.01(+7.23%)
Nov 25, 2008 0.0917 0.0917 0.0793 0.0855 17,475 -0.00(-1.19%)
Nov 24, 2008 0.0814 0.0865 0.0783 0.0865 264,696 -0.00(-4.55%)
Nov 21, 2008 0.0773 0.0917 0.0773 0.0906 147,396 +0.01(+11.39%)
Nov 20, 2008 0.0845 0.0845 0.0618 0.0814 275,240 -0.00(-4.82%)
Nov 19, 2008 0.0824 0.0896 0.0824 0.0855 515,170 +0.00(+3.75%)
Nov 18, 2008 0.0896 0.0896 0.0773 0.0824 95,329 -0.01(-7.92%)
Nov 17, 2008 0.0876 0.0895 0.0845 0.0895 122,668 -0.00(-2.38%)
Nov 13, 2008 0.0937 0.0917 0.0917 0.0917 181,551 -0.00(-2.20%)
Nov 12, 2008 0.0937 0.0937 0.0937 0.0937 9,708 -0.00(-3.19%)
Nov 11, 2008 0.0917 0.0979 0.0917 0.0968 37,863 -0.01(-5.05%)
Nov 10, 2008 0.1020 0.1020 0.1020 0.1020 19,417 +0.00(+1.14%)
Nov 07, 2008 0.0937 0.1009 0.0917 0.1008 24,271 +0.00(+4.13%)
Nov 06, 2008 0.0968 0.0979 0.0906 0.0968 180,600 +0.00(+1.08%)
Nov 05, 2008 0.0948 0.0958 0.0948 0.0958 38,349 -0.00(-2.11%)
Nov 04, 2008 0.1009 0.1009 0.0979 0.0979 266,017 +0.00(+1.06%)
Nov 03, 2008 0.0958 0.1020 0.0958 0.0968 11,291 -0.01(-6.00%)
Oct 31, 2008 0.0896 0.1030 0.0886 0.1030 158,532 +0.02(+17.65%)
Oct 30, 2008 0.0927 0.0927 0.0876 0.0876 148,833 -0.01(-7.61%)
Oct 28, 2008 0.0845 0.0948 0.0948 0.0948 166,018 +0.00(+1.10%)
Oct 27, 2008 0.0958 0.1009 0.0906 0.0937 157,037 +0.00(+4.60%)
Oct 24, 2008 0.0876 0.0927 0.0793 0.0896 100,290 -0.00(-2.25%)
Oct 23, 2008 0.0906 0.0917 0.0876 0.0917 215,522 +0.00(+2.30%)
Oct 22, 2008 0.0886 0.0937 0.0886 0.0896 141,163 -0.00(-1.14%)
Oct 21, 2008 0.0948 0.0948 0.0896 0.0906 54,853 -0.00(-2.21%)
Oct 20, 2008 0.0896 0.0948 0.0896 0.0927 75,727 -0.00(-2.18%)
Oct 17, 2008 0.0999 0.0999 0.0927 0.0948 153,299 +0.00(+3.37%)
Oct 16, 2008 0.0906 0.0917 0.0876 0.0917 5,825 +0.01(+5.95%)
Oct 15, 2008 0.0927 0.0927 0.0865 0.0865 6,504 -0.00(-2.33%)
Oct 14, 2008 0.0937 0.0937 0.0886 0.0886 88,348 -0.00(-1.15%)
Oct 13, 2008 0.0834 0.0989 0.0834 0.0896 126,998 +0.00(+1.16%)
Oct 10, 2008 0.0855 0.0896 0.0721 0.0886 91,212 -0.01(-5.49%)
Oct 09, 2008 0.0937 0.0958 0.0876 0.0937 88,591 +0.00(+1.11%)
Oct 08, 2008 0.0968 0.0979 0.0927 0.0927 106,076 -0.01(-5.26%)
Oct 07, 2008 0.0958 0.0989 0.0958 0.0979 7,766 +0.00(+1.07%)
Oct 06, 2008 0.1030 0.1030 0.0855 0.0968 396,268 -0.01(-8.75%)
Oct 03, 2008 0.1082 0.1102 0.1051 0.1061 313,094 +0.00(+0.98%)
Oct 02, 2008 0.1102 0.1102 0.1051 0.1051 108,736 -0.01(-9.73%)
Oct 01, 2008 0.1092 0.1164 0.1071 0.1164 99,999 +0.00(+3.67%)
Sep 30, 2008 0.1123 0.1123 0.1112 0.1123 63,494 +0.00(+0.00%)
Sep 29, 2008 0.1123 0.1185 0.1030 0.1123 148,542 -0.01(-5.22%)
Sep 26, 2008 0.1185 0.1205 0.1164 0.1185 11,650 -0.00(-2.54%)
Sep 25, 2008 0.1164 0.1226 0.1154 0.1215 419,608 +0.00(+3.51%)
Sep 24, 2008 0.1205 0.1205 0.1133 0.1174 165,241 -0.00(-0.86%)
Sep 23, 2008 0.1174 0.1205 0.1174 0.1184 119,659 -0.00(-0.01%)
Sep 22, 2008 0.1143 0.1215 0.1143 0.1185 146,600 +0.00(+2.68%)
Sep 18, 2008 0.1040 0.1154 0.1154 0.1154 1,256,300 +0.01(+5.66%)
Sep 17, 2008 0.1071 0.1133 0.1051 0.1092 40,941 -0.00(-2.75%)
Sep 16, 2008 0.1112 0.1154 0.1071 0.1123 1,136,873 +0.00(+0.00%)
Sep 15, 2008 0.1133 0.1174 0.1112 0.1123 580,946 -0.00(-1.80%)
Sep 12, 2008 0.1164 0.1185 0.1143 0.1143 152,425 -0.01(-4.31%)
Sep 11, 2008 0.1215 0.1215 0.1195 0.1195 4,854 +0.00(+2.65%)
Sep 10, 2008 0.1174 0.1226 0.1154 0.1164 235,629 -0.00(-0.88%)
Sep 09, 2008 0.1154 0.1195 0.1154 0.1174 33,980 -0.00(-3.39%)
Sep 08, 2008 0.1133 0.1257 0.1123 0.1215 1,075,884 +0.01(+10.28%)
Sep 05, 2008 0.1092 0.1118 0.1092 0.1102 15,533 -0.00(-1.83%)
Sep 04, 2008 0.1123 0.1133 0.1061 0.1123 396,647 +0.00(+1.87%)
Sep 03, 2008 0.1133 0.1143 0.1082 0.1102 84,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.