Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 3.159 3.159 3.159 0 +0.05(+1.59%)
Nov 28, 2018 3.170 3.170 3.110 3.110 821 -0.02(-0.64%)
Nov 27, 2018 3.200 3.210 3.130 3.130 929 -0.07(-2.19%)
Nov 26, 2018 3.206 3.260 3.200 3.200 2,619 -0.07(-2.14%)
Nov 23, 2018 3.290 3.290 3.270 3.270 500 -0.03(-0.93%)
Nov 21, 2018 3.301 3.301 3.301 0 +0.08(+2.37%)
Nov 20, 2018 3.590 3.610 3.224 3.224 17,074 -0.41(-11.17%)
Nov 19, 2018 3.570 3.638 3.570 3.630 2,533 -0.01(-0.27%)
Nov 16, 2018 3.590 3.740 3.540 3.640 5,900 +0.02(+0.43%)
Nov 15, 2018 3.480 3.711 3.480 3.624 9,957 +0.00(+0.12%)
Nov 14, 2018 3.470 3.780 3.429 3.620 14,075 -0.08(-2.16%)
Nov 13, 2018 3.250 3.700 3.210 3.700 6,915 +0.35(+10.45%)
Nov 12, 2018 3.020 3.350 3.020 3.350 11,464 +0.23(+7.37%)
Nov 09, 2018 2.910 3.130 2.910 3.120 3,200 +0.16(+5.41%)
Nov 08, 2018 3.000 3.000 2.960 2.960 1,795 -0.03(-1.00%)
Nov 07, 2018 2.940 2.990 2.890 2.990 17,520 +0.06(+2.05%)
Nov 06, 2018 2.740 2.933 2.740 2.930 20,273 +0.15(+5.40%)
Nov 05, 2018 2.770 2.850 2.720 2.780 14,177 -0.01(-0.36%)
Nov 02, 2018 2.820 2.850 2.770 2.790 7,400 -0.04(-1.41%)
Nov 01, 2018 2.780 2.830 2.750 2.830 7,305 +0.04(+1.43%)
Oct 31, 2018 2.750 2.822 2.750 2.790 5,891 +0.04(+1.46%)
Oct 30, 2018 2.770 2.790 2.660 2.750 11,597 -0.03(-1.08%)
Oct 29, 2018 2.980 2.980 2.780 2.780 8,035 -0.23(-7.64%)
Oct 26, 2018 2.840 3.010 2.800 3.010 5,700 +0.14(+4.88%)
Oct 25, 2018 2.873 2.880 2.856 2.870 18,100 +0.01(+0.35%)
Oct 24, 2018 2.910 2.940 2.800 2.860 15,989 -0.08(-2.72%)
Oct 23, 2018 2.960 2.960 2.930 2.940 4,698 -0.02(-0.68%)
Oct 22, 2018 3.050 3.050 2.960 2.960 11,513 -0.01(-0.34%)
Oct 19, 2018 2.960 2.970 2.930 2.970 6,700 -0.01(-0.34%)
Oct 18, 2018 3.140 3.140 2.960 2.980 12,003 -0.19(-5.99%)
Oct 17, 2018 3.060 3.170 2.930 3.170 62,385 +0.11(+3.59%)
Oct 16, 2018 3.120 3.132 3.060 3.060 39,070 +0.01(+0.33%)
Oct 15, 2018 3.000 3.070 2.955 3.050 55,290 +0.01(+0.33%)
Oct 12, 2018 3.010 3.178 2.965 3.040 461,100 -0.52(-14.61%)
Oct 11, 2018 3.560 3.560 3.340 3.560 35,893 -0.01(-0.28%)
Oct 10, 2018 3.580 3.655 3.570 3.570 3,950 -0.09(-2.46%)
Oct 09, 2018 3.800 3.800 3.570 3.660 5,538 -0.11(-2.92%)
Oct 08, 2018 3.780 3.800 3.550 3.770 12,931 -0.04(-1.05%)
Oct 05, 2018 3.870 3.870 3.710 3.810 21,400 +0.05(+1.33%)
Oct 04, 2018 3.730 3.775 3.720 3.760 9,682 -0.10(-2.59%)
Oct 03, 2018 3.710 3.890 3.710 3.860 12,120 +0.19(+5.18%)
Oct 02, 2018 3.770 3.850 3.670 3.670 9,344 -0.13(-3.42%)
Oct 01, 2018 3.850 3.890 3.670 3.800 31,617 +0.00(+0.00%)
Sep 28, 2018 3.900 3.900 3.750 3.800 18,200 -0.20(-5.00%)
Sep 27, 2018 3.910 4.000 3.850 4.000 17,624 +0.05(+1.27%)
Sep 26, 2018 3.850 4.000 3.850 3.950 24,217 +0.10(+2.60%)
Sep 25, 2018 4.100 4.100 3.850 3.850 8,702 -0.20(-4.94%)
Sep 24, 2018 3.950 4.050 3.850 4.050 13,022 +0.10(+2.53%)
Sep 21, 2018 4.050 4.050 3.950 3.950 4,800 +0.00(+0.00%)
Sep 20, 2018 4.100 4.100 3.950 3.950 12,924 -0.05(-1.25%)
Sep 19, 2018 3.700 4.100 3.700 4.000 34,548 +0.35(+9.59%)
Sep 18, 2018 3.950 4.000 3.650 3.650 7,893 -0.20(-5.19%)
Sep 17, 2018 3.950 4.000 3.850 3.850 6,866 -0.15(-3.75%)
Sep 14, 2018 3.850 4.050 3.800 4.000 16,500 +0.10(+2.56%)
Sep 13, 2018 4.050 4.150 3.900 3.900 40,753 -0.25(-6.02%)
Sep 12, 2018 4.100 4.150 4.050 4.150 19,383 +0.00(+0.00%)
Sep 11, 2018 4.150 4.200 4.125 4.150 19,684 -0.05(-1.19%)
Sep 10, 2018 4.100 4.240 4.100 4.200 9,331 -0.02(-0.59%)
Sep 07, 2018 4.195 4.250 4.150 4.225 16,900 -0.03(-0.59%)
Sep 06, 2018 4.200 4.250 4.200 4.250 15,830 +0.10(+2.41%)
Sep 05, 2018 4.300 4.300 4.050 4.150 29,579 -0.15(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.