Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		8.110	8.110	8.110	0	+0.13(+1.66%)
Nov 29, 2017	8.032	8.032	7.977	7.977	2,000	-0.12(-1.50%)
Nov 27, 2017		8.099	8.099	8.099	0	+0.08(+1.01%)
Nov 24, 2017	8.018	8.018	8.018	8.018	240	+0.04(+0.48%)
Nov 22, 2017	7.976	7.987	7.976	7.979	920	+0.01(+0.10%)
Nov 20, 2017		7.971	7.971	7.971	0	-0.05(-0.61%)
Nov 16, 2017		8.020	8.020	8.020	0	+0.05(+0.63%)
Nov 15, 2017	7.968	7.970	7.968	7.970	1,500	-0.22(-2.65%)
Nov 14, 2017	8.186	8.186	8.186	8.186	300	-0.02(-0.19%)
Nov 13, 2017	8.120	8.204	8.120	8.202	2,960	-0.06(-0.76%)
Nov 10, 2017	8.248	8.265	8.247	8.265	475	-0.00(-0.00%)
Nov 09, 2017	8.273	8.273	8.108	8.265	3,215	-0.66(-7.37%)
Nov 07, 2017		8.923	8.923	8.923	0	-0.10(-1.08%)
Nov 06, 2017	8.986	9.026	8.986	9.020	1,300	-0.00(-0.03%)
Nov 03, 2017	9.023	9.023	9.023	9.023	90	+0.11(+1.26%)
Nov 01, 2017		8.911	8.911	8.911	0	-0.07(-0.77%)
Oct 31, 2017	8.980	8.980	8.980	8.980	100	+0.02(+0.21%)
Oct 27, 2017		8.961	8.961	8.961	0	-0.24(-2.56%)
Oct 25, 2017		9.197	9.197	9.197	0	-0.10(-1.11%)
Oct 19, 2017		9.300	9.300	9.300	0	-0.11(-1.22%)
Oct 16, 2017		9.415	9.415	9.415	0	-0.00(-0.03%)
Oct 13, 2017	9.417	9.417	9.417	9.417	100	+0.05(+0.54%)
Oct 12, 2017	9.355	9.367	9.355	9.367	1,125	+0.00(+0.02%)
Oct 10, 2017		9.365	9.365	9.365	15	-0.09(-0.90%)
Oct 09, 2017	9.450	9.450	9.450	9.450	500	+0.01(+0.06%)
Oct 04, 2017		9.444	9.444	9.444	0	+0.00(+0.00%)
Sep 28, 2017		9.444	9.444	9.444	0	-0.35(-3.53%)
Sep 25, 2017		9.790	9.790	9.790	0	+0.20(+2.05%)
Sep 22, 2017	9.593	9.593	9.593	9.593	754	+0.00(+0.03%)
Sep 21, 2017	9.599	9.599	9.591	9.591	4,066	+0.20(+2.12%)
Sep 19, 2017		9.391	9.391	9.391	0	-0.06(-0.59%)
Sep 15, 2017		9.447	9.447	9.447	0	-0.00(-0.03%)
Sep 13, 2017		9.450	9.450	9.450	0	-0.08(-0.79%)
Sep 12, 2017	9.525	9.525	9.525	9.525	100	-0.01(-0.15%)
Sep 11, 2017	9.000	9.602	9.000	9.540	1,400	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices