Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1400 0.1400 0.1340 0.1350 1,700 +0.01(+3.85%)
Nov 27, 2019 0.1300 0.1300 0.1290 0.1300 22,300 -0.01(-10.34%)
Nov 26, 2019 0.1300 0.1450 0.1300 0.1450 70,300 +0.01(+11.54%)
Nov 25, 2019 0.1350 0.1475 0.1295 0.1300 56,926 -0.01(-3.70%)
Nov 22, 2019 0.1350 0.1400 0.1350 0.1350 200,000 +0.00(+2.66%)
Nov 21, 2019 0.1315 0.1315 0.1315 0.1315 3,000 -0.00(-0.98%)
Nov 20, 2019 0.1300 0.1328 0.1280 0.1328 133,474 +0.00(+2.15%)
Nov 19, 2019 0.1345 0.1438 0.1291 0.1300 418,571 -0.01(-3.70%)
Nov 18, 2019 0.1405 0.1405 0.1350 0.1350 82,500 -0.01(-3.57%)
Nov 15, 2019 0.1400 0.1400 0.1400 0.1400 95,000 +0.00(+1.38%)
Nov 14, 2019 0.1599 0.1599 0.1380 0.1381 195,750 -0.01(-5.73%)
Nov 13, 2019 0.1444 0.1500 0.1430 0.1465 16,100 +0.00(+1.03%)
Nov 12, 2019 0.1450 0.1450 0.1450 0.1450 29,360 -0.01(-3.33%)
Nov 11, 2019 0.1455 0.1500 0.1455 0.1500 49,580 +0.00(+2.74%)
Nov 08, 2019 0.1450 0.1460 0.1450 0.1460 62,300 -0.00(-2.67%)
Nov 07, 2019 0.1589 0.1589 0.1450 0.1500 91,810 +0.00(+2.74%)
Nov 06, 2019 0.1590 0.1600 0.1451 0.1460 36,400 -0.01(-8.75%)
Nov 05, 2019 0.1600 0.1600 0.1600 86 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1650 0.1586 0.1600 50,978 +0.01(+6.67%)
Nov 01, 2019 0.1500 0.1600 0.1500 0.1500 38,000 +0.01(+3.45%)
Oct 31, 2019 0.1510 0.1540 0.1450 0.1450 38,950 -0.02(-12.12%)
Oct 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1650 0.1649 0.1650 10,200 +0.01(+4.30%)
Oct 24, 2019 0.1450 0.1582 0.1450 0.1582 5,100 +0.00(+0.13%)
Oct 23, 2019 0.1580 0.1580 0.1580 0.1580 396 +0.01(+8.97%)
Oct 22, 2019 0.1556 0.1556 0.1450 0.1450 24,963 +0.00(+0.00%)
Oct 21, 2019 0.1460 0.1460 0.1450 0.1450 18,000 +0.00(+2.76%)
Oct 17, 2019 0.1411 0.1411 0.1411 0 -0.00(-0.63%)
Oct 16, 2019 0.1450 0.1450 0.1420 0.1420 17,000 -0.00(-2.07%)
Oct 15, 2019 0.1450 0.1450 0.1450 0.1450 25,500 +0.00(+0.00%)
Oct 14, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.03(-18.90%)
Oct 11, 2019 0.1788 0.1788 0.1788 0.1788 600 +0.02(+13.89%)
Oct 10, 2019 0.1500 0.1570 0.1460 0.1570 113,800 +0.01(+7.17%)
Oct 09, 2019 0.1500 0.1500 0.1450 0.1465 92,750 -0.00(-2.33%)
Oct 08, 2019 0.1500 0.1501 0.1500 0.1500 14,000 -0.01(-5.36%)
Oct 07, 2019 0.1450 0.1585 0.1450 0.1585 14,707 +0.00(+2.26%)
Oct 04, 2019 0.1630 0.1630 0.1550 0.1550 45,000 -0.00(-0.64%)
Oct 03, 2019 0.1560 0.1700 0.1560 0.1560 40,100 +0.00(+0.65%)
Oct 02, 2019 0.1534 0.1598 0.1534 0.1550 20,000 +0.00(+1.04%)
Oct 01, 2019 0.1640 0.1693 0.1534 0.1534 315,200 -0.01(-3.52%)
Sep 30, 2019 0.1789 0.1789 0.1570 0.1590 60,100 -0.01(-7.56%)
Sep 27, 2019 0.1500 0.1720 0.1500 0.1720 25,000 +0.02(+14.67%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.00(-2.60%)
Sep 25, 2019 0.1540 0.1540 0.1540 0.1540 24,195 -0.01(-3.75%)
Sep 24, 2019 0.1500 0.1600 0.1500 0.1600 382,200 +0.00(+0.06%)
Sep 23, 2019 0.1480 0.1599 0.1262 0.1599 222,476 +0.01(+6.60%)
Sep 20, 2019 0.1450 0.1599 0.1450 0.1500 54,800 +0.00(+0.00%)
Sep 19, 2019 0.1549 0.1580 0.1500 0.1500 118,420 -0.00(-3.04%)
Sep 18, 2019 0.1500 0.1547 0.1468 0.1547 67,264 +0.00(+3.13%)
Sep 17, 2019 0.1450 0.1550 0.1400 0.1500 411,323 +0.01(+3.45%)
Sep 16, 2019 0.1500 0.1528 0.1401 0.1450 96,100 +0.00(+0.00%)
Sep 13, 2019 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Sep 12, 2019 0.1500 0.1500 0.1400 0.1400 49,242 -0.01(-6.67%)
Sep 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.1500 0.1500 0.1500 50,000 -0.00(-1.64%)
Sep 05, 2019 0.1450 0.1577 0.1450 0.1525 550 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.