Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1300 0.1300 0.1276 0.1300 20,000 +0.00(+0.00%)
Nov 29, 2017 0.1326 0.1351 0.1252 0.1300 37,735 -0.01(-5.11%)
Nov 28, 2017 0.1300 0.1370 0.1300 0.1370 16,431 +0.01(+5.38%)
Nov 27, 2017 0.1300 0.1370 0.1300 0.1300 6,871 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 14, 2017 0.1436 0.1436 0.1350 0.1400 65,100 -0.00(-2.10%)
Nov 10, 2017 0.1430 0.1430 0.1430 0 +0.01(+5.93%)
Nov 09, 2017 0.1330 0.1350 0.1300 0.1350 125,000 -0.01(-5.59%)
Nov 08, 2017 0.1430 0.1430 0.1430 0.1430 4,999 -0.00(-3.25%)
Nov 07, 2017 0.1408 0.1478 0.1408 0.1478 32,000 +0.01(+8.10%)
Nov 06, 2017 0.1412 0.1425 0.1367 0.1367 14,290 -0.01(-4.92%)
Nov 02, 2017 0.1438 0.1438 0.1438 0 -0.00(-2.18%)
Nov 01, 2017 0.1320 0.1470 0.1320 0.1470 160,050 +0.01(+11.36%)
Oct 31, 2017 0.1300 0.1320 0.1300 0.1320 30,000 +0.00(+1.54%)
Oct 26, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Oct 25, 2017 0.1288 0.1340 0.1220 0.1340 188,829 +0.01(+10.74%)
Oct 24, 2017 0.1252 0.1252 0.1210 0.1210 40,000 -0.01(-8.47%)
Oct 23, 2017 0.1322 0.1322 0.1322 0.1322 10,076 +0.01(+5.76%)
Oct 20, 2017 0.1222 0.1250 0.1222 0.1250 18,000 +0.00(+0.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0.1250 143,000 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1250 0.1250 0.1250 105,058 +0.00(+0.00%)
Oct 17, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+3.22%)
Oct 16, 2017 0.1250 0.1348 0.1211 0.1211 16,690 +0.00(+0.00%)
Oct 13, 2017 0.1211 0.1316 0.1211 0.1211 8,566 -0.01(-10.23%)
Oct 12, 2017 0.1350 0.1375 0.1240 0.1349 97,834 +0.00(+1.50%)
Oct 11, 2017 0.1345 0.1345 0.1329 0.1329 8,300 -0.00(-0.60%)
Oct 10, 2017 0.1220 0.1337 0.1100 0.1337 427,800 +0.01(+7.82%)
Oct 09, 2017 0.1240 0.1240 0.1240 0.1240 60,824 -0.01(-8.15%)
Oct 05, 2017 0.1350 0.1350 0.1350 0 +0.01(+5.47%)
Oct 04, 2017 0.1280 0.1280 0.1280 0.1280 30,000 +0.00(+2.40%)
Oct 03, 2017 0.1350 0.1350 0.1250 0.1250 178,611 -0.01(-6.72%)
Oct 02, 2017 0.1400 0.1400 0.1340 0.1340 61,481 -0.02(-15.72%)
Sep 27, 2017 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Sep 26, 2017 0.1310 0.1600 0.1310 0.1600 32,567 +0.02(+10.34%)
Sep 25, 2017 0.1425 0.1450 0.1300 0.1450 41,750 -0.02(-9.38%)
Sep 22, 2017 0.1560 0.1600 0.1560 0.1600 6,900 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1600 0.1600 0.1600 5,200 +0.00(+0.00%)
Sep 20, 2017 0.1600 0.1600 0.1565 0.1600 7,000 +0.00(+0.00%)
Sep 18, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 15, 2017 0.1556 0.1650 0.1556 0.1650 66,681 +0.01(+3.13%)
Sep 14, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1401 0.1600 0.1400 0.1600 58,772 +0.00(+0.00%)
Sep 12, 2017 0.1349 0.1700 0.1349 0.1600 177,833 +0.03(+18.61%)
Sep 11, 2017 0.1320 0.1349 0.1320 0.1349 210,765 +0.00(+2.20%)
Sep 07, 2017 0.1320 0.1320 0.1320 0 +0.00(+2.40%)
Sep 06, 2017 0.1288 0.1289 0.1245 0.1289 77,919 +0.00(+0.00%)
Sep 05, 2017 0.1285 0.1289 0.1285 0.1289 9,696 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.