Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
Nov 22, 2011 0.0014 0.0014 0.0014 0 -0.00(-57.58%)
Nov 17, 2011 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
Nov 16, 2011 0.0011 0.0011 0.0011 0.0011 15,300 +0.00(+0.00%)
Nov 15, 2011 0.0011 0.0025 0.0011 0.0011 3,400 -0.00(-56.00%)
Nov 14, 2011 0.0011 0.0025 0.0011 0.0025 1,950 +0.00(+0.00%)
Nov 11, 2011 0.0011 0.0025 0.0011 0.0025 1,200 +0.00(+25.00%)
Nov 10, 2011 0.0020 0.0020 0.0011 0.0020 34,530 +0.00(+0.00%)
Nov 09, 2011 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Nov 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 02, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 01, 2011 0.0020 0.0020 0.0020 0.0020 49,762 +0.00(+0.00%)
Oct 31, 2011 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Oct 27, 2011 0.0020 0.0020 0.0020 0 -0.00(-47.37%)
Oct 26, 2011 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+90.00%)
Oct 25, 2011 0.0020 0.0020 0.0020 0.0020 2,175 +0.00(+0.00%)
Oct 24, 2011 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Oct 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Oct 12, 2011 0.0020 0.0020 0.0020 0.0020 1,175 +0.00(+0.00%)
Oct 11, 2011 0.0020 0.0020 0.0020 0.0020 400 -0.00(-47.37%)
Oct 07, 2011 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Oct 04, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2011 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Sep 30, 2011 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-39.39%)
Sep 23, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Sep 20, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Sep 16, 2011 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Sep 15, 2011 0.0020 0.0020 0.0020 0.0020 100 -0.00(-39.39%)
Sep 14, 2011 0.0020 0.0033 0.0020 0.0033 11,300 +0.00(+65.00%)
Sep 12, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.