Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.5028	0	+0.02(+4.40%)
Nov 23, 2022				0.4816	0	-0.01(-2.71%)
Nov 22, 2022	0.4950	0.4950	0.4950	0.4950	5,000	-0.00(-0.28%)
Nov 18, 2022				0.4964	0	-0.00(-0.84%)
Nov 17, 2022	0.5006	0.5006	0.5006	0.5006	100	-0.01(-1.57%)
Nov 14, 2022				0.5086	0	+0.01(+2.52%)
Nov 10, 2022				0.4961	0	+0.02(+3.57%)
Nov 08, 2022				0.4790	0	-0.02(-3.85%)
Nov 07, 2022	0.4982	0.4982	0.4982	0.4982	1,000	+0.01(+1.10%)
Nov 04, 2022	0.4928	0.4928	0.4928	0.4928	400	+0.01(+2.67%)
Nov 03, 2022	0.4800	0.4800	0.4800	0.4800	3,020	-0.01(-2.34%)
Nov 02, 2022	0.4620	0.4915	0.4508	0.4915	80,100	+0.06(+12.91%)
Oct 31, 2022				0.4353	2,500	-0.00(-1.07%)
Oct 27, 2022				0.4400	0	+0.00(+0.50%)
Oct 19, 2022				0.4378	0	-0.00(-0.23%)
Oct 18, 2022	0.4510	0.4525	0.4200	0.4388	29,750	+0.00(+0.87%)
Oct 17, 2022	0.4100	0.4350	0.4100	0.4350	300	+0.04(+10.77%)
Oct 12, 2022				0.3927	0	-0.02(-4.22%)
Oct 05, 2022				0.4100	0	+0.01(+1.49%)
Sep 29, 2022				0.4040	0	-0.01(-2.67%)
Sep 27, 2022				0.4151	0	-0.00(-1.17%)
Sep 26, 2022	0.4200	0.4200	0.4200	0.4200	100	+0.01(+1.60%)
Sep 20, 2022				0.4134	0	+0.00(+0.56%)
Sep 14, 2022				0.4111	0	+0.00(+0.00%)
Sep 13, 2022	0.4111	0.4111	0.4111	0.4111	201	-0.00(-0.58%)
Sep 12, 2022	0.4135	0.4135	0.4135	0.4135	8,650	+0.00(+0.58%)
Sep 09, 2022	0.4111	0.4111	0.4111	0.4111	500	-0.00(-0.17%)
Sep 07, 2022				0.4118	0	-0.01(-1.69%)
Sep 06, 2022	0.4189	0.4189	0.4189	0.4189	600	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices