Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.300	1.300	1.300	1.300	0	-0.01(-0.76%)
Nov 21, 2013		1.310	1.310	1.310	0	-0.02(-1.50%)
Nov 20, 2013	1.340	1.340	1.330	1.330	17,600	+0.04(+3.10%)
Oct 21, 2013		1.290	1.290	1.290	1,000	+0.04(+3.20%)
Oct 18, 2013	1.250	1.250	1.250	1.250	800	+0.06(+5.04%)
Oct 08, 2013		1.190	1.190	1.190	0	+0.02(+1.71%)
Sep 26, 2013		1.170	1.170	1.170	0	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices