Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.00	19.50	19.00	19.50	350	+0.20(+1.04%)
Nov 29, 2010	19.00	19.30	19.00	19.30	400	-0.25(-1.28%)
Nov 19, 2010	19.55	19.55	19.55	19.55	0	+0.55(+2.89%)
Nov 16, 2010	19.00	19.00	19.00	19.00	0	-0.55(-2.81%)
Nov 15, 2010	19.55	19.55	19.55	19.55	200	+0.15(+0.77%)
Nov 08, 2010	19.40	19.40	19.40	19.40	0	-0.55(-2.76%)
Nov 04, 2010		19.95	19.95	19.95	0	-1.05(-5.00%)
Oct 29, 2010		21.00	21.00	21.00	0	-1.05(-4.76%)
Oct 06, 2010		22.05	22.05	22.05	0	-0.05(-0.23%)
Sep 30, 2010		22.10	22.10	22.10	0	-0.40(-1.78%)
Sep 29, 2010	22.50	22.50	22.50	22.50	500	+0.70(+3.21%)
Sep 22, 2010		21.80	21.80	21.80	0	+0.80(+3.81%)
Sep 15, 2010		21.00	21.00	21.00	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices