Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		9.460	9.460	9.460	0	-0.19(-1.97%)
Nov 09, 2017		9.650	9.650	9.650	0	-0.18(-1.83%)
Nov 07, 2017		9.830	9.830	9.830	0	+0.24(+2.49%)
Oct 27, 2017		9.591	9.591	9.591	0	-0.15(-1.52%)
Oct 26, 2017	9.740	9.740	9.740	9.740	100	+0.23(+2.42%)
Oct 25, 2017	9.523	9.523	9.510	9.510	259	-0.05(-0.52%)
Oct 19, 2017		9.560	9.560	9.560	0	-0.10(-1.04%)
Oct 18, 2017	9.660	9.710	9.660	9.660	3,347	+0.00(+0.00%)
Oct 16, 2017		9.660	9.660	9.660	0	-0.12(-1.23%)
Oct 13, 2017	9.780	9.780	9.688	9.780	4,502	+0.00(+0.00%)
Oct 11, 2017		9.780	9.780	9.780	0	+0.16(+1.66%)
Oct 10, 2017	9.630	9.630	9.620	9.620	4,000	+0.03(+0.31%)
Oct 06, 2017		9.590	9.590	9.590	0	-0.02(-0.21%)
Oct 05, 2017	9.780	9.780	9.610	9.610	7,105	-0.09(-0.93%)
Oct 04, 2017	9.600	9.740	9.600	9.700	122,282	-0.15(-1.50%)
Oct 03, 2017	9.830	9.848	9.830	9.848	28,010	+0.12(+1.23%)
Oct 02, 2017	9.728	9.728	9.728	9.728	48,109	-0.10(-1.04%)
Sep 29, 2017	9.830	9.830	9.830	9.830	230	-0.36(-3.53%)
Sep 27, 2017		10.19	10.19	10.19	50	-0.24(-2.30%)
Sep 25, 2017		10.43	10.43	10.43	18	+0.19(+1.86%)
Sep 21, 2017		10.24	10.24	10.24	10	-0.02(-0.19%)
Sep 19, 2017		10.26	10.26	10.26	10	-0.04(-0.39%)
Sep 18, 2017	10.10	10.30	10.10	10.30	2,960	+0.27(+2.69%)
Sep 08, 2017		10.03	10.03	10.03	0	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices