Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 24, 2008	3.950	3.950	3.950	3.950	100	+0.12(+3.13%)
Nov 18, 2008		3.830	3.830	3.830	0	+0.00(+0.00%)
Nov 17, 2008	3.830	3.830	3.830	3.830	100	-0.17(-4.25%)
Nov 12, 2008		4.000	4.000	4.000	1,831,200	+0.00(+0.00%)
Nov 11, 2008	4.000	4.000	4.000	4.000	5,000	-6.90(-63.30%)
Oct 28, 2008		10.90	10.90	10.90	0	+0.00(+0.00%)
Oct 27, 2008	10.90	10.90	10.90	10.90	200	+4.15(+61.48%)
Sep 18, 2008		6.750	6.750	6.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices