Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		89.51	89.51	89.51	0	+1.34(+1.52%)
Nov 25, 2015		88.17	88.17	88.17	0	+0.07(+0.08%)
Nov 23, 2015		88.10	88.10	88.10	0	-1.10(-1.23%)
Nov 20, 2015	88.64	89.20	88.64	89.20	347	+1.45(+1.65%)
Nov 19, 2015	87.75	87.75	87.75	87.75	17,199	-1.04(-1.17%)
Nov 18, 2015	88.83	88.94	88.72	88.79	25,430	+3.06(+3.57%)
Nov 16, 2015		85.73	85.73	85.73	121	+0.00(+0.00%)
Nov 13, 2015	86.80	86.80	85.73	85.73	700	-1.57(-1.80%)
Nov 12, 2015	87.30	87.30	87.30	87.30	105	-3.30(-3.64%)
Nov 11, 2015	90.60	90.60	90.60	90.60	202,550	+0.60(+0.67%)
Nov 10, 2015	90.00	90.00	90.00	90.00	100	-0.71(-0.78%)
Nov 09, 2015	90.71	90.71	90.71	90.71	390	-10.29(-10.19%)
Nov 05, 2015		101.00	101.00	101.00	352	+0.95(+0.95%)
Nov 03, 2015		100.05	100.05	100.05	0	-1.77(-1.74%)
Nov 02, 2015	102.19	102.19	101.60	101.82	40,326	+1.62(+1.62%)
Oct 30, 2015	100.20	100.20	100.20	100.20	10,268	-3.06(-2.96%)
Oct 28, 2015		103.26	103.26	103.26	55	+2.77(+2.76%)
Oct 27, 2015	100.81	100.81	100.49	100.49	478	-0.43(-0.43%)
Oct 26, 2015	100.92	100.92	100.92	100.92	150	-0.53(-0.52%)
Oct 23, 2015	101.45	101.45	101.45	101.45	154	+3.90(+4.00%)
Oct 21, 2015		97.55	97.55	97.55	30	-3.01(-2.99%)
Oct 15, 2015		100.56	100.56	100.56	77	+4.12(+4.27%)
Oct 13, 2015		96.44	96.44	96.44	60	+0.34(+0.35%)
Oct 07, 2015		96.10	96.10	96.10	502	-1.55(-1.59%)
Oct 06, 2015	97.65	97.65	97.65	97.65	149	+0.22(+0.23%)
Oct 05, 2015	97.43	97.43	97.43	97.43	405	+2.09(+2.19%)
Sep 30, 2015		95.34	95.34	95.34	1,561	+2.50(+2.69%)
Sep 29, 2015	92.83	92.84	92.83	92.84	220	-1.91(-2.02%)
Sep 28, 2015	94.18	94.75	93.70	94.75	1,286	-1.95(-2.02%)
Sep 25, 2015	96.70	96.70	96.70	96.70	370	+0.70(+0.73%)
Sep 24, 2015	95.31	96.00	95.31	96.00	227	+0.40(+0.42%)
Sep 23, 2015	95.60	95.60	95.60	95.60	698	-3.85(-3.87%)
Sep 21, 2015		99.45	99.45	99.45	285	+0.55(+0.56%)
Sep 18, 2015	99.20	99.20	98.90	98.90	200	-3.05(-2.99%)
Sep 17, 2015	101.95	101.95	101.95	101.95	164	+3.41(+3.46%)
Sep 15, 2015		98.54	98.54	98.54	50	-1.18(-1.19%)
Sep 14, 2015	99.72	99.72	99.72	99.72	129	-0.21(-0.21%)
Sep 11, 2015	99.93	99.93	99.93	99.93	310	+0.47(+0.47%)
Sep 10, 2015	99.46	99.46	99.46	99.46	490	-0.79(-0.79%)
Sep 09, 2015	100.30	100.30	100.00	100.25	545	+0.61(+0.61%)
Sep 08, 2015	99.80	99.80	99.64	99.64	3,844	+3.79(+3.95%)
Sep 04, 2015		95.85	95.85	95.85	0	-1.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices