Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

117.31 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				87.50	12,900	-1.67(-1.87%)
Nov 28, 2023				89.17	8,946	-0.22(-0.25%)
Nov 22, 2023				89.39	24,398	+2.61(+3.01%)
Nov 21, 2023	88.21	88.21	86.78	86.78	11,188	-1.80(-2.03%)
Nov 20, 2023	88.08	88.58	88.08	88.58	11,033	-0.48(-0.54%)
Nov 17, 2023	89.06	89.10	89.03	89.06	21,562	-0.43(-0.48%)
Nov 16, 2023	88.40	89.49	88.40	89.49	67,704	+1.31(+1.49%)
Nov 15, 2023	88.18	88.18	88.18	88.18	21,432	-2.04(-2.26%)
Nov 14, 2023	90.22	90.22	90.22	90.22	10,955	+3.28(+3.77%)
Nov 09, 2023				86.94	74,924	-0.26(-0.30%)
Nov 08, 2023	88.39	88.39	87.20	87.20	423	-0.84(-0.95%)
Nov 07, 2023	88.04	88.04	88.04	88.04	107	+2.49(+2.91%)
Nov 02, 2023				85.55	2,924	+2.78(+3.36%)
Nov 01, 2023	82.77	82.77	82.77	82.77	906	+1.97(+2.44%)
Oct 25, 2023				80.80	4	-1.55(-1.88%)
Oct 23, 2023				82.35	5,685	+0.89(+1.09%)
Oct 19, 2023				81.46	3,460	-0.99(-1.20%)
Oct 18, 2023	83.20	83.20	82.36	82.45	5,779	-1.59(-1.89%)
Oct 17, 2023	84.33	84.33	84.04	84.04	8,333	-0.23(-0.27%)
Oct 16, 2023	84.29	84.29	84.27	84.27	320	-0.52(-0.61%)
Oct 11, 2023				84.79	15,465	-0.38(-0.45%)
Oct 10, 2023	85.17	85.17	85.17	85.17	39,435	-0.02(-0.02%)
Oct 06, 2023				85.19	0	-0.99(-1.15%)
Oct 04, 2023				86.18	21,383	+1.17(+1.38%)
Oct 02, 2023				85.01	57,590	-0.11(-0.13%)
Sep 29, 2023	85.12	85.12	85.12	85.12	39,861	-0.19(-0.22%)
Sep 28, 2023	84.91	85.31	84.91	85.31	11,615	+0.78(+0.92%)
Sep 26, 2023				84.53	11,203	+0.30(+0.36%)
Sep 25, 2023	83.92	84.23	83.92	84.23	2,740	+0.15(+0.18%)
Sep 22, 2023	83.97	84.43	83.97	84.08	26,274	+0.14(+0.17%)
Sep 21, 2023	83.94	83.94	83.94	83.94	13,045	-0.72(-0.85%)
Sep 20, 2023	84.71	84.81	84.66	84.66	710	-0.33(-0.39%)
Sep 19, 2023	85.51	85.51	84.99	84.99	17,465	-1.17(-1.36%)
Sep 18, 2023	85.82	86.26	85.82	86.16	985	+0.19(+0.22%)
Sep 15, 2023	86.16	86.16	85.97	85.97	16,159	-0.91(-1.05%)
Sep 14, 2023	87.12	87.12	86.88	86.88	407	+0.01(+0.01%)
Sep 13, 2023	86.87	86.87	86.87	86.87	127	-0.41(-0.47%)
Sep 11, 2023				87.28	7,917	+1.60(+1.87%)
Sep 08, 2023	85.68	85.68	85.68	85.68	100	-1.20(-1.38%)
Sep 07, 2023	86.88	86.88	86.88	86.88	130	-0.63(-0.72%)
Sep 06, 2023	87.51	87.51	87.51	87.51	18,454	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices