Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				90.43	11	+0.83(+0.93%)
Nov 29, 2022	89.34	89.84	89.34	89.60	627	+1.69(+1.92%)
Nov 25, 2022				87.91	9	+1.19(+1.37%)
Nov 23, 2022	86.72	86.72	86.72	86.72	273	+2.80(+3.34%)
Nov 21, 2022				83.92	1,387	+1.66(+2.01%)
Nov 18, 2022	82.29	82.34	82.27	82.27	328	+2.27(+2.83%)
Nov 15, 2022				80.00	4	-1.68(-2.06%)
Nov 14, 2022	82.22	82.22	81.68	81.68	3,360	-1.01(-1.22%)
Nov 11, 2022	83.92	83.92	82.69	82.69	3,432	-1.30(-1.54%)
Nov 10, 2022	85.07	85.09	83.98	83.98	950	-0.92(-1.08%)
Nov 09, 2022	84.90	84.90	84.90	84.90	200	+0.62(+0.74%)
Nov 07, 2022				84.28	103	+3.58(+4.44%)
Nov 03, 2022				80.70	105	-2.07(-2.51%)
Nov 02, 2022	82.77	82.77	82.77	82.77	573	+0.69(+0.84%)
Oct 31, 2022				82.08	39	-0.92(-1.10%)
Oct 27, 2022				83.00	51	-1.00(-1.19%)
Oct 26, 2022	83.90	84.00	83.90	84.00	2,272	+3.81(+4.75%)
Oct 18, 2022				80.19	15,354	+0.05(+0.06%)
Oct 17, 2022	80.16	80.27	80.14	80.14	22,806	+0.34(+0.43%)
Oct 14, 2022	79.38	79.80	79.20	79.80	390	+2.65(+3.43%)
Oct 13, 2022	77.15	77.60	77.15	77.15	205	-2.18(-2.75%)
Oct 12, 2022	79.33	79.33	79.33	79.33	236	+1.15(+1.47%)
Oct 11, 2022	78.18	78.18	78.18	78.18	186	-0.92(-1.17%)
Oct 07, 2022				79.11	45	-0.64(-0.81%)
Oct 06, 2022	79.75	79.75	79.75	79.75	111	-2.31(-2.82%)
Oct 05, 2022	81.91	82.06	81.91	82.06	204	-0.40(-0.49%)
Oct 04, 2022	82.50	82.50	82.46	82.46	364	+1.08(+1.32%)
Oct 03, 2022	81.38	81.38	81.38	81.38	161	+2.00(+2.52%)
Sep 30, 2022	80.20	80.20	79.38	79.38	275	-1.50(-1.85%)
Sep 29, 2022	80.88	80.88	80.88	80.88	260	-0.14(-0.17%)
Sep 28, 2022	82.03	82.03	81.02	81.02	727	-1.01(-1.23%)
Sep 27, 2022	82.14	82.24	82.03	82.03	12,850	-0.50(-0.60%)
Sep 23, 2022				82.53	689	-0.41(-0.50%)
Sep 21, 2022				82.94	0	-2.10(-2.47%)
Sep 19, 2022				85.04	7	-0.22(-0.26%)
Sep 16, 2022	85.08	85.64	85.08	85.26	1,384	-0.04(-0.05%)
Sep 15, 2022	86.25	86.38	85.29	85.30	1,708	-3.70(-4.16%)
Sep 13, 2022				89.00	80	-0.76(-0.85%)
Sep 09, 2022	91.47	91.47	91.47	89.76	215	+2.24(+2.55%)
Sep 08, 2022	87.55	87.55	87.52	87.52	1,140	-0.94(-1.06%)
Sep 06, 2022	88.06	88.06	88.06	88.46	362	-2.23(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices