Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

117.31 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		41.16	41.16	41.16	0	+0.20(+0.49%)
Nov 27, 2013	41.00	41.00	40.96	40.96	1,440	-0.40(-0.98%)
Nov 26, 2013	41.20	41.36	41.20	41.36	16,579	-0.73(-1.74%)
Nov 20, 2013		42.10	42.10	42.10	1,930	+0.08(+0.20%)
Nov 19, 2013	42.01	42.01	42.01	42.01	30,786	+0.03(+0.07%)
Nov 15, 2013		41.98	41.98	41.98	0	-0.13(-0.31%)
Nov 14, 2013	41.61	42.39	41.61	42.11	900	-0.39(-0.91%)
Nov 13, 2013	43.01	43.01	42.49	42.50	3,298	-2.61(-5.79%)
Nov 12, 2013	45.10	45.11	45.10	45.11	400	-0.47(-1.02%)
Nov 08, 2013		45.58	45.58	45.58	0	+0.15(+0.33%)
Nov 07, 2013	45.55	45.55	45.43	45.43	1,321	-0.04(-0.09%)
Nov 06, 2013	45.47	45.47	45.47	45.47	2,446	+0.13(+0.30%)
Oct 28, 2013		45.33	45.33	45.33	13,123	-0.56(-1.21%)
Oct 25, 2013	45.89	45.89	45.89	45.89	500	-0.18(-0.39%)
Oct 24, 2013	46.07	46.07	46.07	46.07	200	+0.44(+0.96%)
Oct 17, 2013		45.63	45.63	45.63	0	+0.76(+1.70%)
Oct 11, 2013		44.87	44.87	44.87	5,002	+0.62(+1.40%)
Oct 10, 2013	44.24	44.24	44.24	44.24	100	+0.58(+1.34%)
Oct 03, 2013		43.66	43.66	43.66	0	-0.57(-1.28%)
Oct 02, 2013	43.83	44.23	43.82	44.23	1,595	+0.23(+0.52%)
Sep 18, 2013		44.00	44.00	44.00	0	-1.04(-2.31%)
Sep 10, 2013		45.04	45.04	45.04	12,133	+1.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices