Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		19.00	19.00	19.00	0	-1.64(-7.93%)
Nov 23, 2018		20.64	20.64	20.64	0	+0.00(+0.00%)
Nov 16, 2018		20.64	20.64	20.64	0	+0.21(+1.03%)
Nov 15, 2018	20.43	20.43	20.43	20.43	487	-0.07(-0.36%)
Nov 09, 2018		20.50	20.50	20.50	0	+1.20(+6.22%)
Oct 30, 2018		19.30	19.30	19.30	0	-0.70(-3.50%)
Oct 18, 2018		20.00	20.00	20.00	0	-1.65(-7.62%)
Oct 04, 2018		21.65	21.65	21.65	0	+0.00(+0.00%)
Oct 01, 2018		21.65	21.65	21.65	0	-0.22(-1.00%)
Sep 28, 2018		21.87	21.87	21.87	0	-0.04(-0.17%)
Sep 21, 2018		21.90	21.90	21.90	0	+1.90(+9.52%)
Sep 14, 2018		20.00	20.00	20.00	0	+0.35(+1.78%)
Sep 07, 2018		19.65	19.65	19.65	0	-0.85(-4.15%)
Sep 06, 2018	20.50	20.50	20.50	20.50	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices