Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 24, 2021		0.0002	0.0002	0.0002	35	+0.00(+100.00%)
Nov 23, 2021	0.0003	0.0003	0.0001	0.0001	122,868	-0.00(-66.67%)
Nov 18, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 15, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 29, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 22, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 15, 2021		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Oct 13, 2021		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Oct 12, 2021	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+57.14%)
Sep 27, 2021		0.0007	0.0007	0.0007	30,000	+0.00(+16.67%)
Sep 23, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 22, 2021	0.0006	0.0006	0.0006	0.0006	917	-0.00(-25.00%)
Sep 21, 2021	0.0008	0.0008	0.0008	0.0008	107	+0.00(+300.00%)
Sep 20, 2021	0.0007	0.0008	0.0002	0.0002	533,800	-0.00(-66.67%)
Sep 17, 2021	0.0010	0.0010	0.0006	0.0006	109,743	-0.00(-57.14%)
Sep 16, 2021	0.0010	0.0017	0.0010	0.0014	5,545	+0.00(+16.67%)
Sep 15, 2021	0.0010	0.0012	0.0010	0.0012	17,990	+0.00(+33.33%)
Sep 14, 2021	0.0008	0.0009	0.0008	0.0009	859	+0.00(+0.00%)
Sep 13, 2021	0.0009	0.0009	0.0009	0.0009	722	+0.00(+28.57%)
Sep 09, 2021		0.0007	0.0007	0.0007	0	-0.00(-41.67%)
Sep 07, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

Historical Prices