Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 28, 2016 0.0013 0.0013 0.0013 0.0013 1,450 +0.00(+0.00%)
Nov 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 22, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Nov 21, 2016 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Nov 18, 2016 0.0013 0.0013 0.0013 0.0013 600 +0.00(+62.50%)
Nov 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Nov 14, 2016 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+34.50%)
Nov 11, 2016 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 10, 2016 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Nov 03, 2016 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Nov 02, 2016 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+75.00%)
Oct 25, 2016 0.0008 0.0008 0.0008 2,600 +0.00(+0.00%)
Oct 24, 2016 0.0008 0.0008 0.0008 0.0008 5,053 -0.00(-13.04%)
Oct 21, 2016 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+15.00%)
Oct 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2016 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 10, 2016 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+100.00%)
Oct 07, 2016 0.0010 0.0010 0.0010 0.0010 950 -0.00(-43.50%)
Oct 05, 2016 0.0018 0.0018 0.0018 0 -0.00(-1.67%)
Oct 03, 2016 0.0018 0.0018 0.0018 0.0018 1 +0.00(+1.69%)
Sep 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+77.00%)
Sep 29, 2016 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Sep 28, 2016 0.0018 0.0018 0.0010 0.0010 19,560 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 840 +0.00(+0.00%)
Sep 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 22, 2016 0.0015 0.0015 0.0010 0.0010 29,960 -0.00(-33.33%)
Sep 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0.0015 1,815 +0.00(+0.00%)
Sep 13, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.