Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0028 0.0028 0.0028 0 +0.00(+115.38%)
Nov 27, 2015 0.0013 0.0013 0.0013 0.0013 300 +0.00(+8.33%)
Nov 25, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 19, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 16, 2015 0.0014 0.0014 0.0014 0.0014 13,355 +0.00(+16.67%)
Nov 13, 2015 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 12, 2015 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 11, 2015 0.0012 0.0014 0.0012 0.0012 10,838 -0.00(-11.11%)
Nov 10, 2015 0.0012 0.0014 0.0012 0.0014 52,705 +0.00(+3.85%)
Nov 09, 2015 0.0013 0.0013 0.0013 0.0013 128,500 +0.00(+0.00%)
Nov 06, 2015 0.0018 0.0018 0.0013 0.0013 38,084 -0.00(-27.78%)
Nov 05, 2015 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-28.00%)
Nov 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Nov 02, 2015 0.0018 0.0018 0.0018 0.0018 5,428 +0.00(+0.00%)
Oct 29, 2015 0.0018 0.0018 0.0018 39 +0.00(+0.00%)
Oct 28, 2015 0.0018 0.0018 0.0018 0.0018 13,000 +0.00(+0.00%)
Oct 22, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 21, 2015 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Oct 20, 2015 0.0018 0.0018 0.0018 0.0018 865 +0.00(+0.00%)
Oct 19, 2015 0.0018 0.0018 0.0013 0.0018 22,100 +0.00(+0.00%)
Oct 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 13, 2015 0.0018 0.0018 0.0018 0.0018 1,815 -0.00(-14.29%)
Oct 12, 2015 0.0021 0.0021 0.0020 0.0021 35,347 +0.00(+0.00%)
Oct 09, 2015 0.0021 0.0021 0.0021 0.0021 1,600 +0.00(+0.00%)
Oct 06, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 02, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 29, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2015 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Sep 16, 2015 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Sep 14, 2015 0.0020 0.0020 0.0020 37 +0.00(+0.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0.0020 5,922 +0.00(+0.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.