Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 26, 2013 0.0130 0.0170 0.0130 0.0130 43,150 +0.00(+0.00%)
Nov 25, 2013 0.0170 0.0170 0.0130 0.0130 19,400 -0.00(-10.34%)
Nov 21, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 19, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 18, 2013 0.0105 0.0145 0.0105 0.0145 69,821 +0.00(+3.57%)
Nov 15, 2013 0.0129 0.0140 0.0129 0.0140 44,575 -0.00(-17.65%)
Nov 14, 2013 0.0153 0.0170 0.0129 0.0170 42,907 +0.00(+31.78%)
Nov 12, 2013 0.0129 0.0129 0.0129 0 -0.00(-19.38%)
Nov 11, 2013 0.0160 0.0160 0.0160 0.0160 10,252 +0.00(+0.00%)
Nov 08, 2013 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Nov 07, 2013 0.0160 0.0160 0.0160 0.0160 7,322 +0.00(+0.00%)
Nov 06, 2013 0.0160 0.0160 0.0160 0.0160 6,502 +0.00(+0.00%)
Nov 05, 2013 0.0162 0.0180 0.0150 0.0160 30,787 -0.00(-1.23%)
Nov 01, 2013 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Oct 31, 2013 0.0162 0.0162 0.0162 0.0162 10,200 -0.00(-19.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+29.87%)
Oct 28, 2013 0.0154 0.0154 0.0154 0.0154 1,289 +0.00(+0.00%)
Oct 24, 2013 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 22, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 21, 2013 0.0154 0.0154 0.0154 0.0154 1,000 +0.00(+0.00%)
Oct 18, 2013 0.0154 0.0154 0.0154 0.0154 1,000 -0.00(-23.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+29.87%)
Oct 16, 2013 0.0154 0.0154 0.0154 0.0154 300 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0154 0.0154 6,445 +0.00(+0.00%)
Oct 14, 2013 0.0154 0.0154 0.0154 0.0154 6,000 +0.00(+0.00%)
Oct 10, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 08, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 07, 2013 0.0200 0.0200 0.0154 0.0154 51,768 +0.00(+0.00%)
Oct 04, 2013 0.0154 0.0154 0.0154 0.0154 625 +0.00(+0.00%)
Oct 03, 2013 0.0154 0.0154 0.0154 0.0154 4,000 -0.00(-23.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 123,586 +0.00(+28.21%)
Oct 01, 2013 0.0156 0.0156 0.0156 0.0156 3,000 +0.00(+1.30%)
Sep 30, 2013 0.0154 0.0154 0.0154 0.0154 12,133 +0.00(+0.00%)
Sep 26, 2013 0.0154 0.0154 0.0154 0.0154 0 -0.00(-23.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+29.87%)
Sep 19, 2013 0.0154 0.0154 0.0154 0 -0.00(-0.65%)
Sep 18, 2013 0.0155 0.0155 0.0155 0.0155 7,264 -0.00(-8.82%)
Sep 17, 2013 0.0126 0.0170 0.0126 0.0170 15,000 +0.00(+34.92%)
Sep 12, 2013 0.0126 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Sep 11, 2013 0.0126 0.0126 0.0126 0.0126 23,960 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0126 0.0126 10,437 +0.00(+0.00%)
Sep 09, 2013 0.0125 0.0126 0.0125 0.0126 25,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.