Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.380 7.530 7.250 7.530 216,864 +0.23(+3.15%)
Nov 29, 2022 7.280 7.350 7.250 7.300 32,361 +0.20(+2.82%)
Nov 28, 2022 7.240 7.260 7.100 7.100 83,962 -0.26(-3.53%)
Nov 25, 2022 7.460 7.490 7.360 7.360 61,599 -0.03(-0.41%)
Nov 23, 2022 7.280 7.400 7.270 7.390 95,358 +0.15(+2.07%)
Nov 22, 2022 7.110 7.240 7.110 7.240 75,737 +0.31(+4.47%)
Nov 21, 2022 6.920 6.990 6.800 6.930 202,785 -0.07(-1.00%)
Nov 18, 2022 7.090 7.090 6.940 7.000 101,028 +0.01(+0.14%)
Nov 17, 2022 6.950 7.000 6.890 6.990 141,120 -0.14(-2.03%)
Nov 16, 2022 7.140 7.240 7.100 7.135 104,455 -0.14(-1.92%)
Nov 15, 2022 7.420 7.450 7.210 7.275 226,068 -0.04(-0.61%)
Nov 14, 2022 7.350 7.390 7.295 7.320 155,425 -0.20(-2.66%)
Nov 11, 2022 7.403 7.550 7.380 7.520 195,060 +0.56(+8.05%)
Nov 10, 2022 6.770 6.960 6.720 6.960 205,132 +0.38(+5.86%)
Nov 09, 2022 6.670 6.730 6.550 6.575 103,378 -0.16(-2.38%)
Nov 08, 2022 6.690 6.840 6.595 6.735 162,374 -0.06(-0.96%)
Nov 07, 2022 6.800 6.810 6.710 6.800 147,623 +0.01(+0.15%)
Nov 04, 2022 6.740 6.840 6.670 6.790 303,618 +0.52(+8.29%)
Nov 03, 2022 6.100 6.320 6.080 6.270 211,980 -0.01(-0.16%)
Nov 02, 2022 6.460 6.500 6.260 6.280 170,974 -0.25(-3.83%)
Nov 01, 2022 6.620 6.620 6.470 6.530 136,343 +0.19(+3.00%)
Oct 31, 2022 6.200 6.350 6.150 6.340 171,713 -0.08(-1.25%)
Oct 28, 2022 6.380 6.420 6.320 6.420 130,686 -0.12(-1.83%)
Oct 27, 2022 6.480 6.595 6.480 6.540 149,876 +0.06(+0.93%)
Oct 26, 2022 6.360 6.530 6.360 6.480 132,172 +0.24(+3.85%)
Oct 25, 2022 6.030 6.260 6.030 6.240 253,109 +0.24(+4.00%)
Oct 24, 2022 5.920 6.000 5.850 6.000 144,059 +0.01(+0.25%)
Oct 21, 2022 5.700 5.990 5.700 5.985 168,188 +0.29(+5.18%)
Oct 20, 2022 5.610 5.790 5.590 5.690 151,066 +0.06(+1.07%)
Oct 19, 2022 5.630 5.695 5.570 5.630 154,020 -0.15(-2.60%)
Oct 18, 2022 5.920 5.920 5.710 5.780 219,471 +0.03(+0.46%)
Oct 17, 2022 5.760 5.800 5.730 5.754 133,349 +0.09(+1.65%)
Oct 14, 2022 5.870 5.880 5.650 5.660 106,302 -0.23(-3.90%)
Oct 13, 2022 5.540 5.930 5.520 5.890 281,613 +0.48(+8.87%)
Oct 12, 2022 5.350 5.600 5.240 5.410 190,022 -0.01(-0.18%)
Oct 11, 2022 5.483 5.550 5.380 5.420 327,850 -0.33(-5.66%)
Oct 10, 2022 5.810 5.810 5.685 5.745 156,175 +0.19(+3.33%)
Oct 07, 2022 5.730 5.790 5.560 5.560 140,575 -0.16(-2.83%)
Oct 06, 2022 5.820 5.840 5.690 5.722 353,730 -0.11(-1.85%)
Oct 05, 2022 5.780 5.880 5.665 5.830 150,730 -0.10(-1.69%)
Oct 04, 2022 5.840 6.040 5.825 5.930 396,713 +0.27(+4.77%)
Oct 03, 2022 5.635 5.690 5.580 5.660 286,675 +0.32(+5.99%)
Sep 30, 2022 5.290 5.530 5.290 5.340 224,829 -0.06(-1.11%)
Sep 29, 2022 5.490 5.530 5.280 5.400 532,580 -0.02(-0.37%)
Sep 28, 2022 5.230 5.440 5.200 5.420 401,139 +0.13(+2.46%)
Sep 27, 2022 5.330 5.440 5.220 5.290 586,585 -0.02(-0.38%)
Sep 26, 2022 5.300 5.400 5.180 5.310 212,874 -0.05(-0.93%)
Sep 23, 2022 5.500 5.500 5.320 5.360 256,309 -0.44(-7.59%)
Sep 22, 2022 5.840 5.840 5.640 5.800 220,169 -0.03(-0.52%)
Sep 21, 2022 5.995 6.010 5.800 5.830 217,130 -0.23(-3.73%)
Sep 20, 2022 6.070 6.150 5.900 6.056 201,123 -0.31(-4.93%)
Sep 19, 2022 6.110 6.400 6.070 6.370 143,114 +0.02(+0.31%)
Sep 16, 2022 6.300 6.390 6.255 6.350 81,232 -0.11(-1.63%)
Sep 15, 2022 6.460 6.550 6.430 6.455 75,814 -0.09(-1.38%)
Sep 14, 2022 6.680 6.690 6.500 6.545 133,445 -0.25(-3.75%)
Sep 13, 2022 6.880 6.980 6.785 6.800 131,894 -0.16(-2.30%)
Sep 12, 2022 7.040 7.050 6.960 6.960 179,512 +0.12(+1.83%)
Sep 09, 2022 6.700 6.840 6.700 6.835 68,642 +0.40(+6.22%)
Sep 08, 2022 6.290 6.460 6.280 6.435 154,547 +0.12(+1.98%)
Sep 07, 2022 6.210 6.310 6.150 6.310 151,020 -0.03(-0.47%)
Sep 06, 2022 6.430 6.470 6.320 6.340 103,412 -0.14(-2.12%)
Sep 02, 2022 6.540 6.670 6.435 6.478 82,586 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.