Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		29.23	29.23	29.23	0	-0.32(-1.09%)
Nov 18, 2020	29.55	29.55	29.55	29.55	28,915	+0.36(+1.23%)
Nov 06, 2020		29.19	29.19	29.19	0	+1.29(+4.62%)
Oct 19, 2020		27.90	27.90	27.90	0	+1.55(+5.88%)
Oct 08, 2020		26.35	26.35	26.35	0	-0.67(-2.47%)
Sep 18, 2020		27.02	27.02	27.02	0	+0.44(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices