Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0121 0.0121 0.0101 0.0110 130,625 -0.00(-8.33%)
Nov 27, 2015 0.0120 0.0120 0.0120 0.0120 20,500 +0.00(+17.65%)
Nov 25, 2015 0.0102 0.0102 0.0102 0 -0.00(-29.17%)
Nov 24, 2015 0.0200 0.0200 0.0144 0.0144 141,600 -0.00(-24.21%)
Nov 20, 2015 0.0212 0.0212 0.0190 0.0190 80,200 -0.00(-17.39%)
Nov 19, 2015 0.0240 0.0245 0.0230 0.0230 73,600 -0.00(-4.17%)
Nov 18, 2015 0.0269 0.0269 0.0230 0.0240 175,000 -0.00(-9.43%)
Nov 17, 2015 0.0313 0.0313 0.0265 0.0265 215,000 -0.00(-13.40%)
Nov 16, 2015 0.0310 0.0310 0.0306 0.0306 20,000 -0.00(-0.65%)
Nov 13, 2015 0.0340 0.0340 0.0308 0.0308 45,000 -0.00(-3.75%)
Nov 11, 2015 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Nov 10, 2015 0.0360 0.0360 0.0330 0.0340 34,785 -0.00(-5.56%)
Nov 06, 2015 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Nov 05, 2015 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+3.33%)
Nov 04, 2015 0.0310 0.0310 0.0300 0.0300 40,000 -0.00(-3.23%)
Nov 03, 2015 0.0310 0.0325 0.0310 0.0310 80,000 -0.00(-3.13%)
Nov 02, 2015 0.0320 0.0325 0.0320 0.0320 110,400 -0.00(-3.03%)
Oct 30, 2015 0.0335 0.0335 0.0330 0.0330 29,000 -0.00(-1.49%)
Oct 28, 2015 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Oct 27, 2015 0.0335 0.0335 0.0335 0.0335 9,800 -0.00(-1.76%)
Oct 23, 2015 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Oct 22, 2015 0.0290 0.0340 0.0290 0.0300 128,599 +0.00(+9.09%)
Oct 21, 2015 0.0275 0.0275 0.0275 0.0275 9,215 -0.00(-1.79%)
Oct 16, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2015 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Oct 14, 2015 0.0310 0.0310 0.0265 0.0270 232,500 -0.01(-21.74%)
Oct 13, 2015 0.0320 0.0345 0.0300 0.0345 44,611 +0.01(+18.56%)
Oct 12, 2015 0.0291 0.0291 0.0291 0.0291 3,000 -0.00(-14.41%)
Oct 09, 2015 0.0340 0.0340 0.0340 0.0340 9,600 +0.00(+0.00%)
Oct 08, 2015 0.0281 0.0340 0.0281 0.0340 1,700 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0340 0.0270 0.0340 6,585 -0.00(-2.86%)
Oct 06, 2015 0.0300 0.0390 0.0276 0.0350 158,220 +0.01(+20.69%)
Oct 05, 2015 0.0290 0.0290 0.0290 0.0290 25,000 +0.00(+9.43%)
Oct 02, 2015 0.0284 0.0300 0.0260 0.0265 115,223 +0.00(+1.92%)
Oct 01, 2015 0.0220 0.0280 0.0220 0.0260 510,202 +0.01(+30.00%)
Sep 30, 2015 0.0185 0.0205 0.0185 0.0200 567,294 +0.00(+21.21%)
Sep 29, 2015 0.0180 0.0180 0.0165 0.0165 5,200 -0.00(-3.51%)
Sep 28, 2015 0.0180 0.0180 0.0170 0.0171 76,912 -0.00(-5.00%)
Sep 25, 2015 0.0165 0.0180 0.0165 0.0180 53,900 +0.00(+24.14%)
Sep 22, 2015 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Sep 21, 2015 0.0160 0.0160 0.0160 0.0160 80,200 -0.00(-13.51%)
Sep 18, 2015 0.0145 0.0185 0.0135 0.0185 259,165 +0.00(+26.28%)
Sep 17, 2015 0.0140 0.0160 0.0140 0.0146 108,800 +0.00(+14.45%)
Sep 16, 2015 0.0128 0.0128 0.0128 0.0128 40,000 -0.00(-1.54%)
Sep 14, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Sep 11, 2015 0.0123 0.0150 0.0123 0.0140 464,380 +0.00(+40.00%)
Sep 10, 2015 0.0093 0.0100 0.0093 0.0100 100,000 +0.00(+11.11%)
Sep 04, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 03, 2015 0.0090 0.0100 0.0090 0.0100 20,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.