Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1673 0.1673 0.1673 0.1673 879 -0.01(-7.06%)
Nov 29, 2017 0.1800 0.1800 0.1666 0.1800 10,647 -0.01(-5.21%)
Nov 28, 2017 0.1710 0.1900 0.1661 0.1899 18,933 -0.00(-0.05%)
Nov 24, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 22, 2017 0.2000 0.2000 0.1800 0.1800 16,000 -0.01(-7.22%)
Nov 21, 2017 0.2000 0.2000 0.1807 0.1940 5,300 +0.01(+4.75%)
Nov 20, 2017 0.1900 0.1990 0.1852 0.1852 8,300 -0.01(-6.93%)
Nov 17, 2017 0.1990 0.1990 0.1900 0.1990 6,100 +0.00(+0.00%)
Nov 16, 2017 0.2000 0.2000 0.1900 0.1990 6,500 +0.00(+2.31%)
Nov 13, 2017 0.1945 0.1945 0.1945 0 -0.01(-2.75%)
Nov 10, 2017 0.1800 0.2000 0.1800 0.2000 60,300 +0.01(+4.17%)
Nov 09, 2017 0.1701 0.1920 0.1700 0.1920 10,780 +0.03(+15.80%)
Nov 08, 2017 0.1658 0.1789 0.1658 0.1658 10,280 +0.00(+0.42%)
Nov 07, 2017 0.1646 0.1985 0.1646 0.1651 7,995 -0.01(-8.28%)
Nov 06, 2017 0.1868 0.2000 0.1800 0.1800 47,778 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2017 0.1800 0.1800 0.1800 0.1800 3,400 -0.01(-2.70%)
Oct 30, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 27, 2017 0.1899 0.2000 0.1800 0.2000 11,700 +0.02(+11.11%)
Oct 26, 2017 0.1999 0.2000 0.1800 0.1800 29,857 -0.02(-9.95%)
Oct 25, 2017 0.1900 0.1999 0.1711 0.1999 17,100 +0.01(+5.21%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 20, 2017 0.1800 0.2000 0.1800 0.2000 2,100 +0.01(+5.26%)
Oct 19, 2017 0.1900 0.1900 0.1795 0.1900 23,397 +0.00(+0.00%)
Oct 18, 2017 0.1643 0.1900 0.1643 0.1900 60,850 +0.00(+0.16%)
Oct 17, 2017 0.1799 0.1897 0.1799 0.1897 400 +0.02(+11.75%)
Oct 16, 2017 0.1634 0.1698 0.1634 0.1698 3,284 -0.02(-10.61%)
Oct 13, 2017 0.1900 0.1900 0.1630 0.1899 28,326 +0.01(+2.70%)
Oct 12, 2017 0.1799 0.1849 0.1799 0.1849 9,300 +0.00(+2.72%)
Oct 11, 2017 0.1750 0.1800 0.1630 0.1800 62,173 +0.01(+2.86%)
Oct 10, 2017 0.1816 0.1816 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 09, 2017 0.1750 0.1816 0.1750 0.1750 2,225 +0.00(+0.00%)
Oct 06, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Oct 05, 2017 0.1728 0.1782 0.1700 0.1700 14,250 -0.00(-1.62%)
Oct 03, 2017 0.1728 0.1728 0.1728 0 +0.00(+0.00%)
Oct 02, 2017 0.1800 0.1800 0.1728 0.1728 5,500 -0.01(-4.00%)
Sep 28, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.76%)
Sep 27, 2017 0.1701 0.1889 0.1700 0.1702 9,900 -0.02(-10.37%)
Sep 26, 2017 0.1730 0.1900 0.1700 0.1899 12,550 +0.01(+5.50%)
Sep 25, 2017 0.1999 0.2000 0.1730 0.1800 12,499 -0.02(-10.00%)
Sep 22, 2017 0.1701 0.2000 0.1701 0.2000 34,725 +0.02(+8.70%)
Sep 21, 2017 0.1840 0.1840 0.1840 0.1840 5,025 +0.00(+0.00%)
Sep 20, 2017 0.2000 0.2000 0.1800 0.1840 49,770 +0.00(+2.22%)
Sep 19, 2017 0.1724 0.2000 0.1724 0.1800 15,300 -0.02(-9.77%)
Sep 15, 2017 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Sep 14, 2017 0.1800 0.1995 0.1800 0.1995 19,518 +0.03(+15.25%)
Sep 13, 2017 0.1700 0.1860 0.1700 0.1731 31,000 -0.01(-6.33%)
Sep 12, 2017 0.1700 0.1995 0.1700 0.1848 7,000 +0.00(+2.61%)
Sep 11, 2017 0.1801 0.1801 0.1801 0.1801 5,000 -0.02(-9.64%)
Sep 08, 2017 0.1995 0.1995 0.1701 0.1993 5,300 -0.00(-0.10%)
Sep 07, 2017 0.1712 0.1995 0.1712 0.1995 8,000 +0.00(+0.00%)
Sep 06, 2017 0.1995 0.1995 0.1801 0.1995 5,700 -0.00(-0.25%)
Sep 05, 2017 0.1900 0.2000 0.1800 0.2000 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.