Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5020 0.5300 0.5020 0.5300 3,152 -0.01(-1.83%)
Nov 27, 2015 0.5010 0.5399 0.5010 0.5399 1,025 +0.01(+0.93%)
Nov 25, 2015 0.5349 0.5349 0.5349 0 +0.01(+2.87%)
Nov 23, 2015 0.5200 0.5200 0.5200 70 -0.02(-3.70%)
Nov 20, 2015 0.5199 0.5400 0.5150 0.5400 6,500 +0.04(+8.00%)
Nov 19, 2015 0.5000 0.5090 0.5000 0.5000 8,100 -0.02(-2.91%)
Nov 18, 2015 0.4530 0.5150 0.4530 0.5150 4,700 +0.00(+0.00%)
Nov 17, 2015 0.4850 0.5150 0.4500 0.5150 3,700 +0.01(+1.98%)
Nov 16, 2015 0.4725 0.5150 0.4501 0.5050 27,050 +0.01(+1.00%)
Nov 13, 2015 0.4800 0.5000 0.4725 0.5000 22,815 -0.03(-6.51%)
Nov 12, 2015 0.4851 0.5449 0.4725 0.5348 4,115 +0.04(+9.14%)
Nov 11, 2015 0.5600 0.5600 0.4900 0.4900 25,500 -0.06(-10.91%)
Nov 10, 2015 0.5300 0.5500 0.5300 0.5500 8,200 +0.00(+0.00%)
Nov 09, 2015 0.5350 0.5500 0.5350 0.5500 3,650 -0.01(-1.79%)
Nov 06, 2015 0.5800 0.5800 0.5289 0.5600 6,931 -0.02(-3.43%)
Nov 05, 2015 0.5450 0.5800 0.5300 0.5799 19,808 +0.00(+0.00%)
Nov 04, 2015 0.5697 0.5900 0.5500 0.5799 2,700 +0.01(+1.77%)
Nov 03, 2015 0.5400 0.5698 0.5203 0.5698 9,600 +0.01(+1.75%)
Nov 02, 2015 0.5401 0.6000 0.5401 0.5600 36,942 -0.04(-6.67%)
Oct 30, 2015 0.6000 0.6100 0.5202 0.6000 39,453 +0.07(+13.21%)
Oct 29, 2015 0.5600 0.5620 0.5300 0.5300 15,725 -0.01(-1.85%)
Oct 28, 2015 0.5310 0.5505 0.5310 0.5400 17,150 -0.04(-6.90%)
Oct 27, 2015 0.5840 0.6200 0.5305 0.5800 60,050 +0.02(+3.57%)
Oct 26, 2015 0.6000 0.6000 0.5110 0.5600 12,975 -0.04(-6.65%)
Oct 23, 2015 0.5100 0.6100 0.4900 0.5999 49,900 +0.09(+17.63%)
Oct 22, 2015 0.4700 0.5100 0.4700 0.5100 5,300 +0.04(+8.53%)
Oct 21, 2015 0.4700 0.4700 0.4400 0.4699 4,800 -0.00(-0.02%)
Oct 20, 2015 0.4100 0.4700 0.4100 0.4700 19,601 +0.05(+11.90%)
Oct 19, 2015 0.3900 0.4300 0.3900 0.4200 15,663 +0.03(+7.69%)
Oct 16, 2015 0.3900 0.3900 0.3551 0.3900 2,530 +0.00(+0.00%)
Oct 15, 2015 0.3899 0.3900 0.3899 0.3900 7,910 +0.03(+8.33%)
Oct 14, 2015 0.3600 0.3600 0.3600 0.3600 10,890 -0.03(-7.69%)
Oct 12, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 09, 2015 0.3700 0.3900 0.3600 0.3900 41,571 +0.02(+5.41%)
Oct 08, 2015 0.3500 0.3700 0.3500 0.3700 32,521 -0.01(-2.61%)
Oct 07, 2015 0.3600 0.3800 0.3500 0.3799 54,920 +0.05(+15.09%)
Oct 06, 2015 0.3800 0.3800 0.3301 0.3301 61,975 -0.07(-17.48%)
Oct 05, 2015 0.4000 0.4200 0.3950 0.4000 35,080 +0.00(+0.00%)
Oct 02, 2015 0.3950 0.4140 0.3860 0.4000 8,300 +0.04(+11.11%)
Oct 01, 2015 0.3950 0.3950 0.3600 0.3600 4,500 -0.04(-8.86%)
Sep 30, 2015 0.4000 0.4150 0.3400 0.3950 39,487 -0.05(-12.18%)
Sep 29, 2015 0.3300 0.4500 0.3300 0.4498 18,239 +0.00(+0.00%)
Sep 28, 2015 0.3200 0.4690 0.3200 0.4498 3,275 +0.07(+18.37%)
Sep 25, 2015 0.4000 0.4000 0.3100 0.3800 38,989 -0.02(-5.00%)
Sep 24, 2015 0.4200 0.4700 0.3600 0.4000 99,019 -0.07(-14.89%)
Sep 23, 2015 0.5010 0.5250 0.4500 0.4700 37,084 -0.06(-11.32%)
Sep 22, 2015 0.5510 0.5510 0.4500 0.5300 74,711 -0.02(-3.81%)
Sep 21, 2015 0.5510 0.5510 0.5510 0.5510 500 -0.03(-5.00%)
Sep 18, 2015 0.5600 0.5800 0.5600 0.5800 4,422 -0.03(-4.92%)
Sep 17, 2015 0.6300 0.6300 0.6100 0.6100 2,100 -0.02(-3.17%)
Sep 16, 2015 0.6300 0.6300 0.5700 0.6300 7,398 -0.01(-1.56%)
Sep 14, 2015 0.6400 0.6400 0.6400 0 +0.02(+2.40%)
Sep 11, 2015 0.6050 0.6250 0.5500 0.6250 56,590 +0.00(+0.00%)
Sep 09, 2015 0.6250 0.6250 0.6250 0 -0.07(-10.07%)
Sep 08, 2015 0.7000 0.7000 0.6950 0.6950 1,350 +0.01(+0.72%)
Sep 04, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 03, 2015 0.7000 0.7000 0.6401 0.6800 11,800 -0.02(-2.86%)
Sep 02, 2015 0.7010 0.7010 0.7000 0.7000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.