Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ST Georges Eco Mng Corp (OP: SXOOF )

0.0450 -0.0024 (-5.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0693 0.0693 0.0693 0 +0.00(+6.62%)
Nov 23, 2020 0.0650 0.0650 0.0650 0 -0.04(-36.27%)
Nov 20, 2020 0.1060 0.1100 0.1020 0.1020 40,300 -0.01(-6.42%)
Nov 19, 2020 0.1090 0.1090 0.1090 0.1090 2,000 +0.05(+71.65%)
Nov 18, 2020 0.0725 0.0725 0.0635 0.0635 4,000 -0.01(-9.29%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+2.21%)
Nov 11, 2020 0.0691 0.0691 0.0587 0.0587 31,234 -0.00(-4.55%)
Nov 05, 2020 0.0615 0.0615 0.0615 0 -0.00(-2.38%)
Nov 02, 2020 0.0630 0.0630 0.0630 0 -0.01(-17.65%)
Oct 30, 2020 0.0600 0.0765 0.0600 0.0765 6,000 +0.03(+52.69%)
Oct 28, 2020 0.0501 0.0501 0.0501 0 -0.01(-18.80%)
Oct 27, 2020 0.0660 0.0665 0.0605 0.0617 21,866 +0.02(+38.96%)
Oct 19, 2020 0.0444 0.0444 0.0444 0 -0.00(-4.31%)
Oct 01, 2020 0.0464 0.0464 0.0464 0 -0.01(-16.09%)
Sep 23, 2020 0.0553 0.0553 0.0553 0 -0.00(-7.83%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.