Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Bioceutical Corp (OP: MPXEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4140	0.4330	0.3750	0.3850	625,129	-0.03(-8.33%)
Nov 29, 2017	0.4170	0.4699	0.3917	0.4200	983,291	+0.03(+6.87%)
Nov 28, 2017	0.4013	0.4200	0.3774	0.3930	1,481,384	-0.00(-0.93%)
Nov 27, 2017	0.4836	0.4968	0.3824	0.3967	1,410,296	-0.01(-1.81%)
Nov 24, 2017	0.4364	0.4826	0.4040	0.4040	730,968	-0.03(-6.44%)
Nov 22, 2017	0.4433	0.4450	0.4050	0.4318	514,639	-0.00(-0.96%)
Nov 21, 2017	0.4711	0.4744	0.4190	0.4360	767,283	-0.05(-9.68%)
Nov 20, 2017	0.5250	0.5250	0.4520	0.4827	688,544	-0.03(-5.90%)
Nov 17, 2017	0.5120	0.5200	0.4785	0.5130	172,971	+0.02(+3.45%)
Nov 16, 2017	0.5000	0.5100	0.4873	0.4959	149,058	+0.01(+1.20%)
Nov 15, 2017	0.5210	0.5282	0.4900	0.4900	195,591	-0.02(-4.39%)
Nov 14, 2017	0.5376	0.5500	0.5105	0.5125	172,578	-0.01(-1.31%)
Nov 13, 2017	0.5374	0.5590	0.5080	0.5193	206,767	-0.02(-3.52%)
Nov 10, 2017	0.5095	0.5567	0.5095	0.5382	227,134	+0.04(+7.26%)
Nov 09, 2017	0.5300	0.5400	0.4287	0.5018	523,495	-0.04(-6.55%)
Nov 08, 2017	0.6265	0.6470	0.4926	0.5370	783,906	-0.07(-11.49%)
Nov 07, 2017	0.4680	0.6215	0.4650	0.6067	665,630	+0.15(+31.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Bioceutical Corp (OP: MPXEF )

Historical Prices