Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.3259	0.3259	0.3259	0	+0.00(+0.00%)
Nov 29, 2018	0.3259	0.3259	0.3259	0.3259	1,235	-0.02(-5.81%)
Nov 09, 2018		0.3460	0.3460	0.3460	0	-0.02(-5.46%)
Oct 30, 2018		0.3660	0.3660	0.3660	0	+0.04(+11.21%)
Oct 25, 2018		0.3291	0.3291	0.3291	0	-0.04(-11.05%)
Oct 23, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2018	0.3700	0.3700	0.3700	0.3700	9,500	-0.01(-3.65%)
Oct 18, 2018		0.3840	0.3840	0.3840	0	+0.02(+4.98%)
Oct 16, 2018		0.3658	0.3658	0.3658	0	-0.07(-15.58%)
Oct 11, 2018		0.4333	0.4333	0.4333	0	+0.00(+0.00%)
Oct 02, 2018		0.4333	0.4333	0.4333	0	-0.03(-6.80%)
Sep 27, 2018		0.4649	0.4649	0.4649	0	+0.01(+3.06%)
Sep 26, 2018	0.4511	0.4511	0.4511	0.4511	100	-0.01(-2.34%)
Sep 19, 2018		0.4619	0.4619	0.4619	0	-0.01(-1.09%)
Sep 18, 2018	0.4670	0.4670	0.4670	0.4670	100	-0.03(-6.21%)
Sep 14, 2018		0.4979	0.4979	0.4979	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices