Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP: HLFFF )

6.250 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		20.15	20.15	20.15	0	-0.35(-1.71%)
Nov 26, 2019	20.50	20.50	20.50	20.50	125	+1.08(+5.58%)
Nov 25, 2019		19.42	19.42	19.42	45	+0.00(+0.00%)
Nov 20, 2019		19.42	19.42	19.42	0	+5.01(+34.77%)
Nov 12, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Nov 06, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 30, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 28, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 25, 2019		14.41	14.41	14.41	21	+0.00(+0.00%)
Oct 22, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 18, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 16, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Sep 26, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Sep 25, 2019		14.00	14.00	14.41	1,000	+0.41(+2.91%)
Sep 23, 2019		14.00	14.00	14.00	0	+0.20(+1.45%)
Sep 20, 2019	13.80	13.80	13.80	13.80	300	-0.60(-4.17%)
Sep 19, 2019	14.40	14.40	14.40	14.40	347	+1.63(+12.76%)
Sep 13, 2019		12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 10, 2019		12.77	12.77	12.77	0	-0.90(-6.58%)
Sep 06, 2019		13.67	13.67	13.67	0	+0.00(+0.00%)
Sep 05, 2019	13.67	13.67	13.67	13.67	3,501	+1.96(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hellofresh Se (OP: HLFFF )

Historical Prices